WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0₅278
+0.80%
$ 2,777 $ 1,758
Jan 17, 10 AM $ 0.0₅27
+2.03%
$ 2,697 $ 1,469
Jan 17, 9 AM $ 0.0₅276
-2.80%
$ 2,756 $ 1,283
Jan 17, 8 AM $ 0.0₅288
+5.62%
$ 2,882 $ 1,219
Jan 17, 7 AM $ 0.0₅274
+2.64%
$ 2,739 $ 1,139
Jan 17, 6 AM $ 0.0₅268
-4.32%
$ 2,678 $ 1,112
Jan 17, 5 AM $ 0.0₅269
+0.21%
$ 2,693 $ 940
Jan 17, 4 AM $ 0.0₅275
+2.24%
$ 2,753 $ 921
Jan 17, 3 AM $ 0.0₅278
+1.38%
$ 2,779 $ 808
Jan 17, 2 AM $ 0.0₅275
+0.79%
$ 2,754 $ 3,293
Jan 17, 1 AM $ 0.0₅289
+1.80%
$ 2,887 $ 3,244
Jan 17, 12 AM $ 0.0₅284
+1.64%
$ 2,843 $ 3,223
Jan 16, 11 PM $ 0.0₅269
-9.54%
$ 2,691 $ 3,114
Jan 16, 10 PM $ 0.0₅298
+9.20%
$ 2,984 $ 3,035
Jan 16, 9 PM $ 0.0₅27
+1.46%
$ 2,703 $ 2,932
Jan 16, 8 PM $ 0.0₅275
+0.61%
$ 2,750 $ 2,863
Jan 16, 7 PM $ 0.0₅275
+2.94%
$ 2,752 $ 2,776
Jan 16, 6 PM $ 0.0₅272
+2.58%
$ 2,718 $ 2,550
Jan 16, 5 PM $ 0.0₅273
+0.81%
$ 2,729 $ 2,405
Jan 16, 4 PM $ 0.0₅272
-4.03%
$ 2,719 $ 2,364
Jan 16, 3 PM $ 0.0₅29
+6.27%
$ 2,896 $ 2,281
Jan 16, 2 PM $ 0.0₅277
+0.93%
$ 2,769 $ 2,190
Jan 16, 1 PM $ 0.0₅268
-6.46%
$ 2,682 $ 2,015
Jan 16, 12 PM $ 0.0₅29
+8.31%
$ 2,895 $ 1,880
Jan 16, 11 AM $ 0.0₅28
+8.09%
$ 2,800 $ 1,719
Jan 16, 10 AM $ 0.0₅266
+4.66%
$ 2,658 $ 1,597
Jan 16, 9 AM $ 0.0₅264
+0.29%
$ 2,638 $ 1,451
Jan 16, 8 AM $ 0.0₅267
-7.25%
$ 2,574 $ 1,366
Jan 16, 7 AM $ 0.0₅258
-10.86%
$ 2,584 $ 1,173
Jan 16, 6 AM $ 0.0₅262
+3.20%
$ 2,625 $ 1,016
Jan 16, 5 AM $ 0.0₅256
+0.00%
$ 2,564 $ 891
Jan 16, 4 AM $ 0.0₅255
+2.10%
$ 2,555 $ 883
Jan 16, 3 AM $ 0.0₅262
-4.75%
$ 2,615 $ 838
Jan 16, 2 AM $ 0.0₅285
-5.37%
$ 2,848 $ 2,974
Jan 16, 1 AM $ 0.0₅288
+0.00%
$ 2,882 $ 2,880
Jan 16, 12 AM $ 0.0₅282
+10.51%
$ 2,822 $ 2,836
Jan 15, 11 PM $ 0.0₅274
+3.18%
$ 2,738 $ 2,758
Jan 15, 10 PM $ 0.0₅254
-10.83%
$ 2,537 $ 2,595
Jan 15, 9 PM $ 0.0₅257
-4.02%
$ 2,569 $ 2,481
Jan 15, 8 PM $ 0.0₅261
-5.01%
$ 2,614 $ 2,289
Jan 15, 7 PM $ 0.0₅26
-7.21%
$ 2,603 $ 2,203
Jan 15, 6 PM $ 0.0₅267
-5.49%
$ 2,672 $ 2,194
Jan 15, 5 PM $ 0.0₅288
+6.14%
$ 2,884 $ 1,845
Jan 15, 4 PM $ 0.0₅273
+0.00%
$ 2,731 $ 1,742
Jan 15, 3 PM $ 0.0₅291
+8.10%
$ 2,905 $ 1,650
Jan 15, 2 PM $ 0.0₅295
-7.61%
$ 2,949 $ 1,531
Jan 15, 1 PM $ 0.0₅27
-3.42%
$ 2,704 $ 1,381
Jan 15, 12 PM $ 0.0₅288
+1.29%
$ 2,881 $ 1,323
Jan 15, 11 AM $ 0.0₅266
-9.15%
$ 2,662 $ 1,180
Jan 15, 10 AM $ 0.0₅268
-5.09%
$ 2,684 $ 1,003