WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0₅272
-0.40%
$ 2,721 $ 2,478
Jan 18, 1 PM $ 0.0₅284
+3.28%
$ 2,842 $ 2,341
Jan 18, 11 AM $ 0.0₅272
+0.27%
$ 2,724 $ 2,179
Jan 18, 10 AM $ 0.0₅279
-4.55%
$ 2,750 $ 2,115
Jan 18, 9 AM $ 0.0₅288
+4.87%
$ 2,759 $ 2,070
Jan 18, 8 AM $ 0.0₅291
-3.16%
$ 2,910 $ 1,741
Jan 18, 7 AM $ 0.0₅274
+0.00%
$ 2,743 $ 1,517
Jan 18, 6 AM $ 0.0₅288
+4.08%
$ 2,876 $ 1,475
Jan 18, 5 AM $ 0.0₅279
+0.92%
$ 2,788 $ 1,403
Jan 18, 4 AM $ 0.0₅306
+9.30%
$ 3,061 $ 1,160
Jan 18, 3 AM $ 0.0₅296
+3.85%
$ 2,965 $ 1,061
Jan 18, 2 AM $ 0.0₅278
+0.00%
$ 2,784 $ 3,482
Jan 18, 1 AM $ 0.0₅294
+4.88%
$ 2,937 $ 3,459
Jan 18, 12 AM $ 0.0₅294
+7.27%
$ 2,939 $ 3,341
Jan 17, 11 PM $ 0.0₅276
-14.98%
$ 2,762 $ 3,081
Jan 17, 10 PM $ 0.0₅313
+0.00%
$ -- $ 2,922
Jan 17, 9 PM $ 0.0₅289
+3.78%
$ 2,893 $ 2,864
Jan 17, 8 PM $ 0.0₅291
-2.15%
$ 2,910 $ 2,812
Jan 17, 7 PM $ 0.0₅301
+8.19%
$ 3,015 $ 2,852
Jan 17, 6 PM $ 0.0₅281
+3.17%
$ 2,812 $ 2,739
Jan 17, 5 PM $ 0.0₅276
-12.40%
$ 2,755 $ 2,609
Jan 17, 4 PM $ 0.0₅279
+1.66%
$ 2,794 $ 2,496
Jan 17, 3 PM $ 0.0₅308
+15.08%
$ 3,083 $ 2,329
Jan 17, 2 PM $ 0.0₅282
-0.37%
$ 2,822 $ 2,097
Jan 17, 1 PM $ 0.0₅272
-9.60%
$ 2,721 $ 2,048
Jan 17, 12 PM $ 0.0₅305
+9.99%
$ 3,051 $ 1,828
Jan 17, 11 AM $ 0.0₅278
+0.80%
$ 2,777 $ 1,758
Jan 17, 10 AM $ 0.0₅27
+2.03%
$ 2,697 $ 1,469
Jan 17, 9 AM $ 0.0₅276
-2.80%
$ 2,756 $ 1,283
Jan 17, 8 AM $ 0.0₅288
+5.62%
$ 2,882 $ 1,219
Jan 17, 7 AM $ 0.0₅274
+2.64%
$ 2,739 $ 1,139
Jan 17, 6 AM $ 0.0₅268
-4.32%
$ 2,678 $ 1,112
Jan 17, 5 AM $ 0.0₅269
+0.21%
$ 2,693 $ 940
Jan 17, 4 AM $ 0.0₅275
+2.24%
$ 2,753 $ 921
Jan 17, 3 AM $ 0.0₅278
+1.38%
$ 2,779 $ 808
Jan 17, 2 AM $ 0.0₅275
+0.79%
$ 2,754 $ 3,293
Jan 17, 1 AM $ 0.0₅289
+1.80%
$ 2,887 $ 3,244
Jan 17, 12 AM $ 0.0₅284
+1.64%
$ 2,843 $ 3,223
Jan 16, 11 PM $ 0.0₅269
-9.54%
$ 2,691 $ 3,114
Jan 16, 10 PM $ 0.0₅298
+9.20%
$ 2,984 $ 3,035
Jan 16, 9 PM $ 0.0₅27
+1.46%
$ 2,703 $ 2,932
Jan 16, 8 PM $ 0.0₅275
+0.61%
$ 2,750 $ 2,863
Jan 16, 7 PM $ 0.0₅275
+2.94%
$ 2,752 $ 2,776
Jan 16, 6 PM $ 0.0₅272
+2.58%
$ 2,718 $ 2,550
Jan 16, 5 PM $ 0.0₅273
+0.81%
$ 2,729 $ 2,405
Jan 16, 4 PM $ 0.0₅272
-4.03%
$ 2,719 $ 2,364
Jan 16, 3 PM $ 0.0₅29
+6.27%
$ 2,896 $ 2,281
Jan 16, 2 PM $ 0.0₅277
+0.93%
$ 2,769 $ 2,190
Jan 16, 1 PM $ 0.0₅268
-6.46%
$ 2,682 $ 2,015
Jan 16, 12 PM $ 0.0₅29
+8.31%
$ 2,895 $ 1,880