WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.0000101
+0.00%
$ 10,100 $ 1,319
Jul 9, 6 PM $ 0.0000111
+0.00%
$ 11,053 $ 1,251
Jul 9, 4 PM $ 0.0000108
+10.92%
$ 10,824 $ 1,214
Jul 9, 3 PM $ 0.0000109
+0.00%
$ 10,934 $ 538
Jul 9, 2 PM $ 0.0₅927
+13.26%
$ 9,273 $ 296
Jul 8, 4 PM $ 0.58
-8.37%
$ 579.7 million $ 68.6 million
Jul 8, 10 AM $ 0.625
+0.00%
$ 625.37 million $ 75.73 million
Jul 8, 9 AM $ 0.62
+0.00%
$ 620.29 million $ 67.76 million
Jul 8, 2 AM $ 0.633
+0.00%
$ 633.34 million $ 64.35 million
Jul 7, 11 PM $ 0.737
+17.07%
$ 736.72 million $ 40.81 million
Jul 7, 9 PM $ 0.597
+0.00%
$ 596.8 million $ 32.21 million
Jul 7, 6 PM $ 0.606
+0.00%
$ 606.04 million $ 31.29 million
Jul 7, 12 PM $ 0.601
+0.00%
$ 601.19 million $ 26.64 million
Jul 7, 11 AM $ 0.622
+0.00%
$ 621.61 million $ 21.95 million
Jul 7, 6 AM $ 0.606
+0.00%
$ 605.51 million $ 61.92 million
Jul 7, 3 AM $ 0.617
+0.00%
$ 617.1 million $ 60.69 million
Jul 6, 9 AM $ 0.681
+0.00%
$ 681 million $ 77.27 million
Jul 5, 2 PM $ 0.487
+0.00%
$ 487.11 million $ 71.31 million
Jul 5, 6 AM $ 0.498
+0.00%
$ 497.98 million $ 50.22 million
Jul 4, 8 PM $ 0.536
+0.00%
$ 536.4 million $ 19.01 million
Jul 4, 7 PM $ 0.469
+0.00%
$ 468.69 million $ 3.1 million
Jul 1, 1 AM $ 0.369
+0.00%
$ 369.05 million $ 15.97 million
Jun 29, 2 PM $ 0.3
+0.00%
$ 300.02 million $ 6.64 million
Jun 27, 12 PM $ 0.415
+0.00%
$ 414.52 million $ 90.2 million
Jun 27, 10 AM $ 0.41
+0.00%
$ -- $ 100.38 million
Jun 27, 8 AM $ 0.47
+0.00%
$ 470.46 million $ 90.75 million
Jun 26, 11 PM $ 0.364
+0.00%
$ 363.62 million $ 65.32 million
Jun 26, 10 PM $ 0.314
+0.00%
$ 313.81 million $ 54.17 million
Jun 26, 9 PM $ 0.292
+5.85%
$ 292.18 million $ 48.7 million
Jun 26, 8 PM $ 0.315
-5.94%
$ 315.1 million $ 37.39 million
Jun 26, 4 PM $ 0.277
+0.00%
$ 277.38 million $ 16.17 million
Jun 26, 1 PM $ 0.276
+0.00%
$ 275.55 million $ 15.84 million
Jun 20, 3 PM $ 0.181
+0.00%
$ 181.21 million $ 8.05 million
Jun 15, 3 AM $ 0.082
-9.86%
$ 81.98 million $ 9.85 million
Jun 14, 9 AM $ 0.0794
+0.00%
$ 79.44 million $ 6.99 million
Jun 13, 11 AM $ 0.0794
-1.51%
$ 79.4 million $ 4.2 million
Jun 13, 5 AM $ 0.0811
+0.00%
$ 81.13 million $ 5.83 million
Jun 12, 9 AM $ 0.0595
+0.00%
$ 59.48 million $ 3.47 million
Jun 11, 9 PM $ 0.0559
+0.00%
$ 55.93 million $ 1.95 million
Jun 9, 11 AM $ 0.0571
-12.59%
$ 57.06 million $ 8.73 million
Jun 9, 8 AM $ 0.05
-6.05%
$ 49.98 million $ 4.29 million
May 24, 3 AM $ 0.0124
+0.00%
$ 12.4 million $ 1.1 million
May 23, 3 PM $ 0.0124
+0.00%
$ 12.43 million $ 397,894
May 21, 8 AM $ 0.0109
+0.00%
$ 10.91 million $ 911,020
May 20, 3 PM $ 0.0109
+0.00%
$ 10.94 million $ 874,265
May 15, 9 AM $ 0.00618
+0.00%
$ 6.18 million $ 324,632
May 14, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 129,078
May 13, 1 AM $ 0.00777
+0.00%
$ 7.77 million $ 747,298
May 11, 1 PM $ 0.00401
+0.00%
$ 4.01 million $ 244,310
May 10, 4 PM $ 0.00365
+0.00%
$ 3.65 million $ 135,930