WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 40
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.000039
+10.91%
$ 39,022 $ 618,879
Oct 24, 1 AM $ 0.0000345
+0.90%
$ 34,459 $ 611,445
Oct 24, 12 AM $ 0.0000331
+8.54%
$ 33,063 $ 623,622
Oct 23, 11 PM $ 0.000031
+4.53%
$ 31,023 $ 613,569
Oct 23, 10 PM $ 0.0000326
-1.02%
$ 32,635 $ 606,561
Oct 23, 9 PM $ 0.0000327
+19.79%
$ 32,749 $ 607,024
Oct 23, 8 PM $ 0.0000268
-3.03%
$ 26,405 $ 606,379
Oct 23, 7 PM $ 0.0000273
+2.68%
$ 27,293 $ 618,778
Oct 23, 6 PM $ 0.0000262
-8.14%
$ 25,887 $ 595,341
Oct 23, 5 PM $ 0.0000288
+8.07%
$ 28,780 $ 600,279
Oct 23, 4 PM $ 0.0000279
+12.13%
$ 27,930 $ 600,520
Oct 23, 3 PM $ 0.0000245
+4.28%
$ 24,479 $ 604,167
Oct 23, 2 PM $ 0.0000224
+0.14%
$ 22,615 $ 604,512
Oct 23, 1 PM $ 0.0000222
+4.97%
$ 22,174 $ 593,235
Oct 23, 12 PM $ 0.0000214
+8.59%
$ 21,414 $ 597,110
Oct 23, 11 AM $ 0.0000192
+14.03%
$ 19,198 $ 594,811
Oct 23, 10 AM $ 0.0000162
+3.36%
$ 16,202 $ 591,619
Oct 23, 9 AM $ 0.0000163
-0.03%
$ 16,313 $ 597,521
Oct 23, 8 AM $ 0.0000169
+1.84%
$ 16,898 $ 592,321
Oct 23, 7 AM $ 0.0000165
-0.48%
$ 16,503 $ 587,889
Oct 23, 6 AM $ 0.0000156
+4.55%
$ 15,618 $ 579,798
Oct 23, 5 AM $ 0.0000151
-1.48%
$ 15,443 $ 576,161
Oct 23, 4 AM $ 0.0000152
-11.58%
$ 15,179 $ 569,010
Oct 23, 3 AM $ 0.0000174
+6.64%
$ 17,384 $ 580,023
Oct 23, 2 AM $ 0.0000165
-6.20%
$ 16,484 $ 576,557
Oct 23, 1 AM $ 0.0000181
+27.60%
$ 18,065 $ 569,988
Oct 23, 12 AM $ 0.0000147
-18.03%
$ 14,738 $ 581,720
Oct 22, 11 PM $ 0.0000184
-3.55%
$ 18,375 $ 577,126
Oct 22, 10 PM $ 0.0000186
+13.83%
$ 18,593 $ 566,011
Oct 22, 9 PM $ 0.0000145
+5.45%
$ 14,455 $ 564,091
Oct 22, 8 PM $ 0.0000134
-2.88%
$ 13,440 $ 565,872
Oct 22, 7 PM $ 0.0000144
-2.40%
$ 14,366 $ 573,645
Oct 22, 6 PM $ 0.0000157
-2.75%
$ 15,737 $ 568,408
Oct 22, 5 PM $ 0.000014
-6.64%
$ 14,022 $ 566,921
Oct 22, 4 PM $ 0.0000147
+21.75%
$ 14,704 $ 566,693
Oct 22, 3 PM $ 0.0000127
-7.52%
$ 12,746 $ 561,481
Oct 22, 2 PM $ 0.0000145
+2.98%
$ 14,528 $ 559,078
Oct 22, 1 PM $ 0.0000146
+17.66%
$ 14,555 $ 570,002
Oct 22, 12 PM $ 0.000012
-9.67%
$ 12,025 $ 573,370
Oct 22, 11 AM $ 0.0000132
-12.66%
$ 13,218 $ 567,476
Oct 22, 10 AM $ 0.0000147
+18.09%
$ 14,721 $ 561,382
Oct 22, 9 AM $ 0.0000126
-8.90%
$ 12,570 $ 561,771
Oct 22, 8 AM $ 0.0000138
+1.20%
$ 13,778 $ 560,783
Oct 22, 7 AM $ 0.0000132
-0.82%
$ 13,180 $ 557,798
Oct 22, 6 AM $ 0.0000126
-2.26%
$ 12,577 $ 556,291
Oct 22, 5 AM $ 0.000013
-3.33%
$ 12,989 $ 547,611
Oct 22, 4 AM $ 0.0000135
+6.55%
$ 13,530 $ 541,054
Oct 22, 3 AM $ 0.0000129
-0.58%
$ 12,889 $ 530,948
Oct 22, 2 AM $ 0.0000137
-13.23%
$ 14,419 $ 533,345
Oct 22, 1 AM $ 0.000015
+5.79%
$ 15,060 $ 533,379