WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 41
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.0000134
-1.70%
$ 13,445 $ 521,704
Oct 21, 11 PM $ 0.0000139
-2.50%
$ 13,891 $ 531,816
Oct 21, 10 PM $ 0.0000142
+3.99%
$ 14,213 $ 527,169
Oct 21, 9 PM $ 0.0000135
-2.79%
$ 13,486 $ 527,356
Oct 21, 8 PM $ 0.0000149
+4.60%
$ 14,850 $ 526,772
Oct 21, 7 PM $ 0.0000143
+15.43%
$ 14,344 $ 526,540
Oct 21, 6 PM $ 0.0000125
+1.59%
$ 12,669 $ 528,019
Oct 21, 5 PM $ 0.0000137
+3.98%
$ 13,718 $ 521,904
Oct 21, 4 PM $ 0.0000122
+0.69%
$ 12,193 $ 526,616
Oct 21, 3 PM $ 0.0000118
-1.64%
$ 11,819 $ 511,901
Oct 21, 2 PM $ 0.0000124
-11.28%
$ 12,402 $ 506,156
Oct 21, 1 PM $ 0.0000139
+6.07%
$ 13,899 $ 506,552
Oct 21, 12 PM $ 0.0000137
-11.07%
$ 14,608 $ 503,370
Oct 21, 11 AM $ 0.000016
+19.43%
$ 15,993 $ 500,885
Oct 21, 10 AM $ 0.0000134
+7.00%
$ 13,430 $ 499,369
Oct 21, 9 AM $ 0.0000127
+9.44%
$ 13,021 $ 486,645
Oct 21, 8 AM $ 0.000013
+5.84%
$ 13,021 $ 482,117
Oct 21, 7 AM $ 0.0000123
-3.18%
$ 12,276 $ 482,562
Oct 21, 6 AM $ 0.000013
-10.30%
$ 13,043 $ 470,699
Oct 21, 5 AM $ 0.0000136
+3.20%
$ 13,586 $ 464,031
Oct 21, 4 AM $ 0.0000118
-12.39%
$ 11,846 $ 467,010
Oct 21, 3 AM $ 0.0000141
+8.81%
$ 14,095 $ 466,606
Oct 21, 2 AM $ 0.0000133
+1.81%
$ 13,318 $ 473,039
Oct 21, 1 AM $ 0.0000113
-6.41%
$ 11,260 $ 452,111
Oct 21, 12 AM $ 0.0000118
+12.67%
$ 11,790 $ 442,124
Oct 20, 11 PM $ 0.0000112
+2.42%
$ 11,170 $ 425,587
Oct 20, 10 PM $ 0.0000114
+9.99%
$ 11,379 $ 424,835
Oct 20, 9 PM $ 0.0₅952
-11.61%
$ 9,521 $ 428,438
Oct 20, 8 PM $ 0.000011
+8.36%
$ 10,992 $ 423,401
Oct 20, 7 PM $ 0.0000105
-1.94%
$ 10,296 $ 421,258
Oct 20, 6 PM $ 0.0000113
+6.79%
$ 11,278 $ 407,773
Oct 20, 5 PM $ 0.00001
-9.26%
$ 10,031 $ 397,884
Oct 20, 4 PM $ 0.0₅969
-12.23%
$ 9,225 $ 393,530
Oct 20, 3 PM $ 0.0000102
+1.69%
$ 10,195 $ 387,073
Oct 20, 2 PM $ 0.0000101
-0.04%
$ 10,135 $ 386,562
Oct 20, 1 PM $ 0.0₅976
+7.39%
$ 9,763 $ 383,907
Oct 20, 12 PM $ 0.0₅974
+8.40%
$ 9,735 $ 371,226
Oct 20, 11 AM $ 0.0000101
+2.42%
$ 10,625 $ 385,096
Oct 20, 10 AM $ 0.0000104
+3.07%
$ 10,403 $ 369,691
Oct 20, 9 AM $ 0.0₅994
+6.97%
$ 9,935 $ 382,561
Oct 20, 7 AM $ 0.0000104
+7.41%
$ 10,423 $ 370,660
Oct 20, 6 AM $ 0.0₅95
-6.75%
$ 9,498 $ 374,261
Oct 20, 5 AM $ 0.0000108
+16.51%
$ 10,321 $ 379,739
Oct 20, 4 AM $ 0.0₅89
-10.03%
$ 8,900 $ 365,092
Oct 20, 3 AM $ 0.0₅937
-11.38%
$ 9,365 $ 365,906
Oct 20, 2 AM $ 0.0₅948
-5.39%
$ 9,477 $ 358,760
Oct 20, 1 AM $ 0.0₅951
+2.70%
$ 9,958 $ 358,266
Oct 20, 12 AM $ 0.0₅978
-1.68%
$ 10,377 $ 349,689
Oct 19, 11 PM $ 0.0₅99
-16.97%
$ 9,899 $ 356,729
Oct 19, 10 PM $ 0.0000111
+19.75%
$ 11,054 $ 358,842