WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 42
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.0₅927
-8.71%
$ 9,265 $ 350,329
Oct 19, 8 PM $ 0.0000103
+39.70%
$ 10,252 $ 349,649
Oct 19, 7 PM $ 0.0₅804
-22.14%
$ 9,074 $ 337,137
Oct 19, 6 PM $ 0.0₅9
-18.83%
$ 8,999 $ 326,365
Oct 19, 5 PM $ 0.0000109
+10.48%
$ 10,903 $ 342,615
Oct 19, 4 PM $ 0.0₅999
+2.94%
$ 9,990 $ 333,753
Oct 19, 3 PM $ 0.0₅972
-0.72%
$ 9,723 $ 328,454
Oct 19, 2 PM $ 0.0000105
-9.53%
$ 10,528 $ 312,636
Oct 19, 1 PM $ 0.0000102
+0.13%
$ 10,238 $ 318,477
Oct 19, 12 PM $ 0.0000104
+11.53%
$ 10,352 $ 314,555
Oct 19, 11 AM $ 0.0₅896
-10.62%
$ 8,964 $ 317,821
Oct 19, 10 AM $ 0.0₅97
+2.47%
$ 9,705 $ 316,763
Oct 19, 9 AM $ 0.0₅995
+21.39%
$ 10,823 $ 319,747
Oct 19, 8 AM $ 0.0₅895
-7.92%
$ 8,949 $ 300,292
Oct 19, 7 AM $ 0.0₅943
-10.26%
$ 9,435 $ 300,563
Oct 19, 6 AM $ 0.0000109
+27.06%
$ 10,101 $ 293,271
Oct 19, 5 AM $ 0.0₅841
-18.16%
$ 8,674 $ 288,867
Oct 19, 4 AM $ 0.0₅955
+16.43%
$ 9,553 $ 291,494
Oct 19, 3 AM $ 0.0₅795
+6.31%
$ 8,086 $ 291,010
Oct 19, 2 AM $ 0.0₅688
-17.76%
$ 6,878 $ 277,109
Oct 19, 1 AM $ 0.0₅826
+34.55%
$ 9,328 $ 269,498
Oct 19, 12 AM $ 0.0₅638
-36.07%
$ 6,761 $ 260,314
Oct 18, 11 PM $ 0.0₅882
-10.66%
$ 8,824 $ 264,566
Oct 18, 10 PM $ 0.0000106
-4.21%
$ 10,575 $ 270,137
Oct 18, 9 PM $ 0.0000112
+6.33%
$ 11,166 $ 269,503
Oct 18, 8 PM $ 0.0₅959
-11.91%
$ 8,954 $ 261,882
Oct 18, 7 PM $ 0.0000102
+38.89%
$ 10,174 $ 254,008
Oct 18, 6 PM $ 0.0₅744
-7.72%
$ 7,230 $ 241,538
Oct 18, 5 PM $ 0.0₅84
+8.35%
$ 8,401 $ 233,665
Oct 18, 4 PM $ 0.0₅784
-18.25%
$ 7,842 $ 235,607
Oct 18, 3 PM $ 0.0000106
+29.18%
$ 10,566 $ 236,007
Oct 18, 2 PM $ 0.0₅805
-20.68%
$ 8,047 $ 227,450
Oct 18, 1 PM $ 0.0000107
+7.42%
$ 10,722 $ 220,717
Oct 18, 12 PM $ 0.0₅901
-25.00%
$ 9,253 $ 219,011
Oct 18, 11 AM $ 0.0000121
+23.14%
$ 12,132 $ 221,648
Oct 18, 10 AM $ 0.0000101
+23.88%
$ 9,570 $ 207,316
Oct 18, 9 AM $ 0.0₅793
+0.25%
$ 7,928 $ 198,219
Oct 18, 8 AM $ 0.0₅82
-15.08%
$ 8,199 $ 204,527
Oct 18, 7 AM $ 0.0₅932
+5.89%
$ 9,320 $ 195,744
Oct 18, 6 AM $ 0.0₅862
-5.80%
$ 8,620 $ 195,082
Oct 18, 5 AM $ 0.0₅941
-5.50%
$ 9,411 $ 187,144
Oct 18, 4 AM $ 0.0₅976
+27.59%
$ 9,757 $ 191,322
Oct 18, 3 AM $ 0.0₅771
-21.27%
$ 7,266 $ 182,663
Oct 18, 2 AM $ 0.0₅985
+8.37%
$ 9,850 $ 180,744
Oct 18, 1 AM $ 0.0₅856
-5.57%
$ 8,557 $ 179,440
Oct 18, 12 AM $ 0.00001
-1.48%
$ 10,817 $ 173,199
Oct 17, 11 PM $ 0.0₅928
-5.43%
$ 9,284 $ 173,569
Oct 17, 10 PM $ 0.0₅991
+8.76%
$ 9,912 $ 173,070
Oct 17, 9 PM $ 0.0₅888
-7.79%
$ 8,736 $ 167,280
Oct 17, 8 PM $ 0.0₅947
-10.26%
$ 9,472 $ 166,530