WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 43
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.0₅965
-2.14%
$ 9,653 $ 159,065
Oct 17, 6 PM $ 0.0₅938
-8.02%
$ 9,384 $ 153,236
Oct 17, 5 PM $ 0.0000103
+4.58%
$ 10,322 $ 155,451
Oct 17, 4 PM $ 0.0₅936
+5.34%
$ 9,358 $ 154,993
Oct 17, 3 PM $ 0.0₅888
-10.73%
$ 9,023 $ 150,332
Oct 17, 2 PM $ 0.0000101
+9.20%
$ 10,090 $ 147,020
Oct 17, 1 PM $ 0.0₅923
+9.75%
$ 9,229 $ 142,178
Oct 17, 12 PM $ 0.0₅909
+4.37%
$ 9,342 $ 138,770
Oct 17, 10 AM $ 0.0₅843
-3.07%
$ 8,428 $ 136,805
Oct 17, 9 AM $ 0.0₅865
-9.66%
$ 9,743 $ 135,215
Oct 17, 8 AM $ 0.0₅866
-17.22%
$ 8,662 $ 132,118
Oct 17, 7 AM $ 0.00001
+2.59%
$ 10,270 $ 131,257
Oct 17, 6 AM $ 0.0₅951
+14.66%
$ 9,508 $ 130,210
Oct 17, 5 AM $ 0.0₅905
-0.54%
$ 9,047 $ 127,473
Oct 17, 4 AM $ 0.0₅962
+5.69%
$ 9,722 $ 123,349
Oct 17, 3 AM $ 0.0₅937
-11.36%
$ 9,366 $ 121,239
Oct 17, 2 AM $ 0.000011
+10.80%
$ 10,406 $ 122,747
Oct 17, 1 AM $ 0.0₅956
+0.35%
$ 9,555 $ 114,251
Oct 17, 12 AM $ 0.0₅86
-4.34%
$ 8,420 $ 114,146
Oct 16, 11 PM $ 0.0000105
+8.35%
$ 9,057 $ 111,197
Oct 16, 10 PM $ 0.0000101
+64.71%
$ 10,071 $ 106,585
Oct 16, 9 PM $ 0.0₅648
-18.65%
$ 6,477 $ 98,757
Oct 16, 8 PM $ 0.0₅797
+14.62%
$ 7,967 $ 94,070
Oct 16, 7 PM $ 0.0₅744
-17.41%
$ 7,440 $ 91,512
Oct 16, 6 PM $ 0.0₅962
-1.81%
$ 9,557 $ 87,478
Oct 16, 5 PM $ 0.0000101
+26.06%
$ 9,080 $ 85,428
Oct 16, 4 PM $ 0.0₅745
+18.37%
$ 6,624 $ 79,422
Oct 16, 3 PM $ 0.0₅635
-6.94%
$ 6,346 $ 79,754
Oct 16, 2 PM $ 0.0₅654
-42.93%
$ 6,540 $ 73,675
Oct 16, 1 PM $ 0.0000113
+79.52%
$ 11,310 $ 70,106
Oct 16, 12 PM $ 0.0₅632
-8.54%
$ 6,372 $ 64,684
Oct 16, 11 AM $ 0.0₅687
-20.94%
$ 5,870 $ 63,670
Oct 16, 10 AM $ 0.0₅972
-5.56%
$ 8,980 $ 57,674
Oct 16, 9 AM $ 0.0₅951
+0.30%
$ 9,512 $ 52,262
Oct 16, 8 AM $ 0.0₅971
-7.82%
$ 9,778 $ 51,517
Oct 16, 7 AM $ 0.00001
-6.44%
$ 9,968 $ 47,991
Oct 16, 6 AM $ 0.0000102
+8.21%
$ 9,446 $ 42,773
Oct 16, 5 AM $ 0.0₅937
+40.52%
$ 8,703 $ 41,238
Oct 16, 4 AM $ 0.0₅707
-14.68%
$ 7,688 $ 35,024
Oct 16, 3 AM $ 0.0₅903
-17.73%
$ 9,027 $ 32,925
Oct 16, 2 AM $ 0.0000114
+37.59%
$ 12,458 $ 30,112
Oct 16, 1 AM $ 0.0₅809
-16.22%
$ 8,087 $ 23,299
Oct 16, 12 AM $ 0.0000105
+12.42%
$ 10,949 $ 19,397
Oct 15, 11 PM $ 0.0₅913
-7.04%
$ 9,133 $ 16,532
Oct 15, 10 PM $ 0.00001
+17.59%
$ 10,020 $ 10,446
Oct 15, 9 PM $ 0.0₅85
-19.80%
$ 8,505 $ 6,974
Oct 15, 8 PM $ 0.0₅983
-2.66%
$ 9,830 $ 3,820
Oct 15, 7 PM $ 0.0000102
+2.50%
$ 10,225 $ 1,251
Oct 15, 8 AM $ 0.0₅957
+15.98%
$ 9,571 $ 221,502
Oct 15, 7 AM $ 0.0₅83
-19.41%
$ 8,296 $ 219,372