WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 44
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.0000108
+3.45%
$ 11,197 $ 219,624
Oct 15, 5 AM $ 0.0000104
+0.00%
$ -- $ 216,794
Oct 14, 8 PM $ 0.0000102
+12.94%
$ 10,193 $ 192,944
Oct 14, 7 PM $ 0.0₅897
-2.13%
$ 8,972 $ 190,999
Oct 14, 6 PM $ 0.0₅903
-19.93%
$ 9,026 $ 190,735
Oct 14, 5 PM $ 0.0000115
-0.12%
$ 11,492 $ 192,916
Oct 14, 4 PM $ 0.0000114
+9.15%
$ 11,421 $ 189,084
Oct 14, 3 PM $ 0.0000111
+14.30%
$ 10,419 $ 184,184
Oct 14, 2 PM $ 0.0000104
+8.21%
$ 10,381 $ 179,468
Oct 14, 1 PM $ 0.0000103
-1.17%
$ 10,938 $ 176,848
Oct 14, 12 PM $ 0.0000106
+4.18%
$ 10,558 $ 173,819
Oct 14, 11 AM $ 0.0₅968
-7.14%
$ 9,682 $ 170,156
Oct 14, 10 AM $ 0.000011
+20.38%
$ 10,983 $ 170,277
Oct 14, 9 AM $ 0.0₅941
-9.23%
$ 9,407 $ 168,311
Oct 14, 8 AM $ 0.0000104
-0.81%
$ 10,363 $ 165,542
Oct 14, 7 AM $ 0.0000105
-2.53%
$ 11,465 $ 165,035
Oct 14, 6 AM $ 0.000011
+10.54%
$ 10,256 $ 164,188
Oct 14, 5 AM $ 0.0₅993
-2.36%
$ 9,926 $ 161,852
Oct 14, 4 AM $ 0.0₅918
-4.32%
$ 9,178 $ 160,446
Oct 14, 3 AM $ 0.0000103
-7.27%
$ 10,992 $ 159,287
Oct 13, 1 PM $ 0.0₅947
-10.35%
$ 9,472 $ 119,350
Oct 13, 12 PM $ 0.0000106
+2.63%
$ 10,562 $ 118,313
Oct 13, 11 AM $ 0.0000103
-3.40%
$ 10,322 $ 114,740
Oct 13, 10 AM $ 0.0000108
+11.86%
$ 10,827 $ 116,598
Oct 13, 9 AM $ 0.0₅953
-10.10%
$ 9,667 $ 114,745
Oct 13, 8 AM $ 0.0000107
-0.64%
$ 10,667 $ 112,984
Oct 13, 7 AM $ 0.0000103
-8.26%
$ 10,341 $ 109,181
Oct 13, 6 AM $ 0.0000102
-2.83%
$ 10,187 $ 105,420
Oct 13, 5 AM $ 0.0000105
+2.68%
$ 10,533 $ 104,731
Oct 13, 4 AM $ 0.0000106
-7.99%
$ 10,575 $ 102,148
Oct 13, 3 AM $ 0.0000117
+17.17%
$ 10,632 $ 99,356
Oct 13, 2 AM $ 0.00001
-8.49%
$ 9,658 $ 100,032
Oct 13, 1 AM $ 0.0000114
+16.71%
$ 11,449 $ 90,654
Oct 13, 12 AM $ 0.0₅961
-9.01%
$ 9,998 $ 90,534
Oct 12, 11 PM $ 0.0₅976
+12.72%
$ 9,755 $ 88,525
Oct 12, 10 PM $ 0.0₅868
+8.52%
$ 8,681 $ 85,422
Oct 12, 9 PM $ 0.0₅866
-18.79%
$ 8,191 $ 80,525
Oct 12, 8 PM $ 0.0000107
+11.90%
$ 10,699 $ 79,992
Oct 12, 7 PM $ 0.0₅947
-13.24%
$ 9,470 $ 76,767
Oct 12, 6 PM $ 0.0000107
+0.14%
$ 10,667 $ 71,900
Oct 12, 5 PM $ 0.0000107
-13.22%
$ 10,551 $ 72,295
Oct 12, 4 PM $ 0.0000121
+28.61%
$ 12,127 $ 69,091
Oct 12, 3 PM $ 0.0₅954
-2.08%
$ 9,538 $ 67,253
Oct 12, 2 PM $ 0.0₅957
+12.00%
$ 9,575 $ 63,159
Oct 12, 1 PM $ 0.0₅859
-17.49%
$ 8,589 $ 61,001
Oct 12, 12 PM $ 0.0000111
+17.76%
$ 11,083 $ 57,448
Oct 12, 11 AM $ 0.0₅928
-13.97%
$ 9,276 $ 55,182
Oct 12, 10 AM $ 0.0000109
+16.96%
$ 10,881 $ 51,719
Oct 12, 9 AM $ 0.0₅9
+8.20%
$ 8,276 $ 47,310
Oct 12, 8 AM $ 0.0₅931
-23.22%
$ 9,131 $ 43,102