WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 45
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.0000118
+16.25%
$ 11,796 $ 40,590
Oct 12, 4 AM $ 0.0000101
+22.51%
$ 10,119 $ 37,622
Oct 12, 12 AM $ 0.0₅807
-18.50%
$ 8,074 $ 33,843
Oct 11, 11 PM $ 0.0000105
-1.13%
$ 10,492 $ 32,799
Oct 11, 9 PM $ 0.0000107
+0.00%
$ 10,657 $ 32,250
Oct 11, 8 PM $ 0.0000107
+8.04%
$ 10,685 $ 32,676
Oct 11, 7 PM $ 0.0000102
+6.86%
$ 10,212 $ 31,050
Oct 11, 6 PM $ 0.0₅885
-8.27%
$ 8,848 $ 28,704
Oct 11, 5 PM $ 0.0000103
+7.94%
$ 10,267 $ 25,729
Oct 11, 4 PM $ 0.0₅967
-7.94%
$ 9,673 $ 25,155
Oct 11, 3 PM $ 0.0000108
+8.40%
$ 10,821 $ 24,844
Oct 11, 2 PM $ 0.0₅982
-0.84%
$ 9,819 $ 23,849
Oct 11, 1 PM $ 0.0000103
+4.78%
$ 10,277 $ 22,930
Oct 11, 12 PM $ 0.0000105
+4.52%
$ 10,515 $ 22,167
Oct 11, 11 AM $ 0.0000103
+17.97%
$ 10,330 $ 21,930
Oct 10, 3 PM $ 0.0000105
-3.25%
$ 10,529 $ 216,478
Oct 10, 2 PM $ 0.0000107
-3.23%
$ 10,703 $ 223,209
Oct 10, 1 PM $ 0.000011
-3.66%
$ 10,989 $ 216,692
Oct 10, 12 PM $ 0.0₅992
-8.36%
$ 10,182 $ 207,405
Oct 10, 11 AM $ 0.0000109
-4.24%
$ 10,861 $ 213,824
Oct 10, 10 AM $ 0.000012
+12.04%
$ 11,954 $ 210,197
Oct 10, 9 AM $ 0.0000108
+5.23%
$ 10,654 $ 208,759
Oct 10, 8 AM $ 0.00001
-15.70%
$ 9,998 $ 198,870
Oct 10, 7 AM $ 0.0000104
-8.90%
$ 10,440 $ 199,144
Oct 10, 6 AM $ 0.0000109
-1.82%
$ 10,950 $ 202,967
Oct 10, 5 AM $ 0.0000116
+15.91%
$ 11,687 $ 198,886
Oct 10, 4 AM $ 0.0000105
-0.66%
$ 10,491 $ 194,463
Oct 10, 3 AM $ 0.0000104
-9.96%
$ 10,377 $ 189,764
Oct 10, 2 AM $ 0.000011
-0.16%
$ 11,173 $ 189,751
Oct 10, 1 AM $ 0.0000109
+18.41%
$ 10,932 $ 185,541
Oct 10, 12 AM $ 0.0₅952
-14.52%
$ 9,054 $ 186,176
Oct 9, 11 PM $ 0.0000105
-6.74%
$ 10,539 $ 179,134
Oct 9, 10 PM $ 0.000012
+15.40%
$ 11,964 $ 175,817
Oct 9, 9 PM $ 0.0000102
-10.41%
$ 9,748 $ 170,925
Oct 9, 8 PM $ 0.0000107
-6.14%
$ 11,740 $ 163,536
Oct 9, 7 PM $ 0.0000122
+14.36%
$ 11,367 $ 164,867
Oct 9, 6 PM $ 0.0000108
+8.20%
$ 10,842 $ 153,051
Oct 9, 5 PM $ 0.0₅994
-8.69%
$ 10,613 $ 154,760
Oct 9, 4 PM $ 0.000011
+7.63%
$ 11,044 $ 150,404
Oct 9, 3 PM $ 0.0000102
-1.41%
$ 9,962 $ 147,195
Oct 9, 2 PM $ 0.0000109
+0.20%
$ 10,896 $ 145,493
Oct 9, 1 PM $ 0.0000105
-8.61%
$ 10,973 $ 143,814
Oct 9, 12 PM $ 0.0000109
-6.31%
$ 10,872 $ 140,226
Oct 9, 11 AM $ 0.0000109
+0.42%
$ 10,929 $ 136,672
Oct 9, 10 AM $ 0.0000106
-2.49%
$ 10,595 $ 137,193
Oct 9, 9 AM $ 0.0000114
+6.41%
$ 11,432 $ 132,869
Oct 9, 8 AM $ 0.0000118
+1.45%
$ 12,405 $ 128,180
Oct 9, 7 AM $ 0.0000114
+4.45%
$ 11,409 $ 127,821
Oct 9, 6 AM $ 0.000011
-8.43%
$ 11,523 $ 124,046
Oct 9, 5 AM $ 0.0000119
+0.57%
$ 11,877 $ 121,970