WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0₅28
-3.77%
$ 2,795 $ 957
Jan 15, 8 AM $ 0.0₅277
-1.12%
$ 2,771 $ 908
Jan 15, 5 AM $ 0.0₅268
+0.87%
$ 2,683 $ 728
Jan 15, 4 AM $ 0.0₅286
+8.33%
$ 2,860 $ 706
Jan 15, 3 AM $ 0.0₅272
+3.57%
$ 2,720 $ 594
Jan 15, 12 AM $ 0.0₅281
+5.84%
$ 2,806 $ 4,010
Jan 14, 11 PM $ 0.0₅268
+0.63%
$ 2,680 $ 3,965
Jan 14, 10 PM $ 0.0₅316
+17.87%
$ 3,164 $ 3,907
Jan 14, 9 PM $ 0.0₅283
-2.15%
$ 2,830 $ 3,736
Jan 14, 6 PM $ 0.0₅279
+4.86%
$ 2,787 $ 3,572
Jan 14, 5 PM $ 0.0₅285
+7.28%
$ 2,848 $ 3,389
Jan 14, 3 PM $ 0.0₅267
+0.83%
$ 2,667 $ 3,260
Jan 14, 2 PM $ 0.0₅274
-7.31%
$ 2,739 $ 3,107
Jan 14, 1 PM $ 0.0₅264
+1.03%
$ 2,644 $ 2,865
Jan 14, 12 PM $ 0.0₅268
-0.10%
$ 2,679 $ 2,761
Jan 14, 11 AM $ 0.0₅26
+0.00%
$ 2,596 $ 2,736
Jan 14, 9 AM $ 0.0₅273
+0.00%
$ -- $ 2,166
Jan 14, 8 AM $ 0.0₅263
-0.37%
$ 2,628 $ 2,192
Jan 14, 7 AM $ 0.0₅262
-1.83%
$ 2,624 $ 2,048
Jan 14, 6 AM $ 0.0₅298
+5.79%
$ 2,979 $ 1,921
Jan 14, 5 AM $ 0.0₅275
+0.00%
$ 2,750 $ 1,971
Jan 14, 3 AM $ 0.0₅277
+1.34%
$ 2,770 $ 3,377
Jan 14, 2 AM $ 0.0₅262
+0.98%
$ 2,622 $ 3,380
Jan 14, 12 AM $ 0.0₅253
-9.42%
$ 2,529 $ 3,080
Jan 13, 11 PM $ 0.0₅29
+9.67%
$ 2,898 $ 2,962
Jan 13, 10 PM $ 0.0₅265
+1.95%
$ 2,650 $ 2,873
Jan 13, 9 PM $ 0.0₅248
-10.73%
$ 2,480 $ 2,611
Jan 13, 8 PM $ 0.0₅269
+12.07%
$ 2,695 $ 2,605
Jan 13, 7 PM $ 0.0₅26
+6.57%
$ 2,604 $ 2,394
Jan 13, 6 PM $ 0.0₅253
-4.52%
$ 2,529 $ 2,339
Jan 13, 5 PM $ 0.0₅248
+2.21%
$ 2,484 $ 2,295
Jan 13, 4 PM $ 0.0₅247
-0.27%
$ 2,473 $ 2,285
Jan 13, 3 PM $ 0.0₅254
+3.27%
$ 2,543 $ 2,302
Jan 13, 2 PM $ 0.0₅242
+3.01%
$ 2,422 $ 2,232
Jan 13, 1 PM $ 0.0₅242
+5.51%
$ 2,416 $ 1,936
Jan 13, 12 PM $ 0.0₅255
+9.55%
$ 2,553 $ 1,816
Jan 13, 11 AM $ 0.0₅229
-9.40%
$ 2,292 $ 13,484
Jan 13, 9 AM $ 0.0₅232
+0.66%
$ 2,320 $ 13,275
Jan 13, 8 AM $ 0.0₅223
-4.28%
$ 2,226 $ 13,152
Jan 13, 7 AM $ 0.0₅228
+2.45%
$ 2,276 $ 13,088
Jan 13, 6 AM $ 0.0₅226
-7.64%
$ 2,261 $ 13,015
Jan 13, 5 AM $ 0.0₅232
-7.60%
$ 2,422 $ 12,913
Jan 13, 4 AM $ 0.0₅217
-0.69%
$ 2,171 $ 12,446
Jan 13, 3 AM $ 0.0₅226
+2.39%
$ 2,264 $ 12,395
Jan 13, 1 AM $ 0.0₅222
+5.15%
$ 2,221 $ 12,230
Jan 13, 12 AM $ 0.0₅221
+0.82%
$ 2,215 $ 12,070
Jan 12, 11 PM $ 0.0₅215
+0.00%
$ 2,152 $ 11,789
Jan 12, 10 PM $ 0.0₅205
+0.92%
$ 2,050 $ 11,636
Jan 12, 9 PM $ 0.0₅204
+0.72%
$ 2,041 $ 11,521
Jan 12, 8 PM $ 0.0₅204
+1.40%
$ 2,040 $ 11,381