WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.00365
+0.00%
$ 3.65 million $ 135,930
May 10, 3 PM $ 0.00372
+7.90%
$ 3.72 million $ 190,718
May 5, 12 PM $ 0.00233
+0.00%
$ 2.33 million $ 169,726
May 2, 7 PM $ 0.00169
+0.00%
$ 1.69 million $ 59,044
Apr 30, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 125,105
Apr 29, 11 AM $ 0.00142
+0.00%
$ 1.42 million $ 115,104
Apr 28, 11 PM $ 0.00119
-16.76%
$ 1.19 million $ 126,866
Apr 28, 10 AM $ 0.00134
+0.00%
$ 1.34 million $ 66,980
Apr 27, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 44,939
Apr 26, 2 PM $ 0.000839
+0.00%
$ 838,703 $ 35,573
Apr 23, 10 AM $ 0.000592
+0.00%
$ 591,784 $ 100,958
Apr 22, 10 PM $ 0.000614
+0.00%
$ 614,341 $ 53,888
Apr 22, 7 PM $ 0.000589
+0.00%
$ 588,651 $ 25,050
Apr 19, 5 AM $ 0.000455
+0.00%
$ 455,344 $ 63,934
Apr 19, 4 AM $ 0.000412
+0.00%
$ 411,641 $ 50,907
Apr 18, 12 PM $ 0.000433
+0.00%
$ 433,049 $ 34,542
Apr 18, 6 AM $ 0.000485
+0.00%
$ 485,463 $ 20,551
Apr 13, 6 AM $ 0.000337
+0.00%
$ 337,321 $ 43,564
Apr 13, 5 AM $ 0.000336
+19.64%
$ 335,617 $ 35,046
Apr 7, 4 AM $ 0.000163
+0.00%
$ 162,670 $ 3,469
Apr 4, 1 PM $ 0.000143
+0.00%
$ 143,480 $ 8,308
Mar 30, 8 PM $ 0.0000576
+0.00%
$ 57,617 $ 5,528
Mar 23, 6 AM $ 0.0000558
+0.00%
$ 55,764 $ 7,366
Mar 22, 10 PM $ 0.0000554
+0.00%
$ 55,412 $ 13,642
Mar 22, 9 PM $ 0.0000544
-8.21%
$ 54,382 $ 13,164
Mar 22, 3 PM $ 0.00006
-3.90%
$ 60,017 $ 12,892
Mar 22, 8 AM $ 0.0000549
+0.00%
$ 54,864 $ 14,260
Mar 22, 7 AM $ 0.0000553
+0.00%
$ 55,271 $ 14,354
Mar 22, 1 AM $ 0.0000589
+0.00%
$ 58,935 $ 15,221
Mar 22, 12 AM $ 0.0000676
+0.00%
$ 67,574 $ 12,903
Mar 21, 11 PM $ 0.0000701
+0.00%
$ 70,060 $ 12,171
Mar 21, 4 PM $ 0.0000573
+15.33%
$ 57,257 $ 11,059
Mar 21, 1 PM $ 0.0000545
+7.27%
$ 54,453 $ 7,448
Mar 21, 10 AM $ 0.0000523
+0.00%
$ 52,258 $ 5,464
Mar 20, 2 AM $ 0.0000561
+0.00%
$ 56,082 $ 6,561
Mar 19, 10 AM $ 0.0000634
+0.00%
$ 63,383 $ 18,356
Mar 18, 8 PM $ 0.0000704
+0.00%
$ 70,383 $ 15,702
Mar 18, 7 PM $ 0.0000748
+0.00%
$ 74,764 $ 14,866
Mar 18, 3 PM $ 0.0000645
+0.00%
$ 64,536 $ 8,930
Mar 17, 11 PM $ 0.0000665
+0.00%
$ 66,456 $ 4,835
Mar 17, 10 PM $ 0.000066
+0.00%
$ 66,035 $ 4,539
Mar 17, 4 PM $ 0.0000596
+0.00%
$ 59,583 $ 1,651
Mar 15, 7 AM $ 0.0000635
+0.00%
$ 63,471 $ 36,239
Mar 14, 11 PM $ 0.0000616
+0.00%
$ 61,553 $ 30,052
Mar 14, 7 PM $ 0.0000554
-8.16%
$ 55,450 $ 26,742
Mar 14, 6 PM $ 0.0000677
+12.89%
$ 67,745 $ 21,310
Mar 14, 12 PM $ 0.0000837
+0.00%
$ 83,658 $ 15,040
Mar 14, 8 AM $ 0.0000807
+0.00%
$ 80,695 $ 12,399
Mar 14, 7 AM $ 0.0000834
-0.08%
$ 83,384 $ 12,041
Mar 14, 6 AM $ 0.0000784
+0.00%
$ 78,353 $ 10,034