WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0₅28
+8.09%
$ 2,800 $ 1,719
Jan 16, 10 AM $ 0.0₅266
+4.66%
$ 2,658 $ 1,597
Jan 16, 9 AM $ 0.0₅264
+0.29%
$ 2,638 $ 1,451
Jan 16, 8 AM $ 0.0₅267
-7.25%
$ 2,574 $ 1,366
Jan 16, 7 AM $ 0.0₅258
-10.86%
$ 2,584 $ 1,173
Jan 16, 6 AM $ 0.0₅262
+3.20%
$ 2,625 $ 1,016
Jan 16, 5 AM $ 0.0₅256
+0.00%
$ 2,564 $ 891
Jan 16, 4 AM $ 0.0₅255
+2.10%
$ 2,555 $ 883
Jan 16, 3 AM $ 0.0₅262
-4.75%
$ 2,615 $ 838
Jan 16, 2 AM $ 0.0₅285
-5.37%
$ 2,848 $ 2,974
Jan 16, 1 AM $ 0.0₅288
+0.00%
$ 2,882 $ 2,880
Jan 16, 12 AM $ 0.0₅282
+10.51%
$ 2,822 $ 2,836
Jan 15, 11 PM $ 0.0₅274
+3.18%
$ 2,738 $ 2,758
Jan 15, 10 PM $ 0.0₅254
-10.83%
$ 2,537 $ 2,595
Jan 15, 9 PM $ 0.0₅257
-4.02%
$ 2,569 $ 2,481
Jan 15, 8 PM $ 0.0₅261
-5.01%
$ 2,614 $ 2,289
Jan 15, 7 PM $ 0.0₅26
-7.21%
$ 2,603 $ 2,203
Jan 15, 6 PM $ 0.0₅267
-5.49%
$ 2,672 $ 2,194
Jan 15, 5 PM $ 0.0₅288
+6.14%
$ 2,884 $ 1,845
Jan 15, 4 PM $ 0.0₅273
+0.00%
$ 2,731 $ 1,742
Jan 15, 3 PM $ 0.0₅291
+8.10%
$ 2,905 $ 1,650
Jan 15, 2 PM $ 0.0₅295
-7.61%
$ 2,949 $ 1,531
Jan 15, 1 PM $ 0.0₅27
-3.42%
$ 2,704 $ 1,381
Jan 15, 12 PM $ 0.0₅288
+1.29%
$ 2,881 $ 1,323
Jan 15, 11 AM $ 0.0₅266
-9.15%
$ 2,662 $ 1,180
Jan 15, 10 AM $ 0.0₅268
-5.09%
$ 2,684 $ 1,003
Jan 15, 9 AM $ 0.0₅28
-3.77%
$ 2,795 $ 957
Jan 15, 8 AM $ 0.0₅277
-1.12%
$ 2,771 $ 908
Jan 15, 5 AM $ 0.0₅268
+0.87%
$ 2,683 $ 728
Jan 15, 4 AM $ 0.0₅286
+8.33%
$ 2,860 $ 706
Jan 15, 3 AM $ 0.0₅272
+3.57%
$ 2,720 $ 594
Jan 15, 12 AM $ 0.0₅281
+5.84%
$ 2,806 $ 4,010
Jan 14, 11 PM $ 0.0₅268
+0.63%
$ 2,680 $ 3,965
Jan 14, 10 PM $ 0.0₅316
+17.87%
$ 3,164 $ 3,907
Jan 14, 9 PM $ 0.0₅283
-2.15%
$ 2,830 $ 3,736
Jan 14, 6 PM $ 0.0₅279
+4.86%
$ 2,787 $ 3,572
Jan 14, 5 PM $ 0.0₅285
+7.28%
$ 2,848 $ 3,389
Jan 14, 3 PM $ 0.0₅267
+0.83%
$ 2,667 $ 3,260
Jan 14, 2 PM $ 0.0₅274
-7.31%
$ 2,739 $ 3,107
Jan 14, 1 PM $ 0.0₅264
+1.03%
$ 2,644 $ 2,865
Jan 14, 12 PM $ 0.0₅268
-0.10%
$ 2,679 $ 2,761
Jan 14, 11 AM $ 0.0₅26
+0.00%
$ 2,596 $ 2,736
Jan 14, 9 AM $ 0.0₅273
+0.00%
$ -- $ 2,166
Jan 14, 8 AM $ 0.0₅263
-0.37%
$ 2,628 $ 2,192
Jan 14, 7 AM $ 0.0₅262
-1.83%
$ 2,624 $ 2,048
Jan 14, 6 AM $ 0.0₅298
+5.79%
$ 2,979 $ 1,921
Jan 14, 5 AM $ 0.0₅275
+0.00%
$ 2,750 $ 1,971
Jan 14, 3 AM $ 0.0₅277
+1.34%
$ 2,770 $ 3,377
Jan 14, 2 AM $ 0.0₅262
+0.98%
$ 2,622 $ 3,380
Jan 14, 12 AM $ 0.0₅253
-9.42%
$ 2,529 $ 3,080