WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0₅202
-2.18%
$ 2,019 $ 11,394
Jan 12, 6 PM $ 0.0₅199
+0.35%
$ 1,985 $ 11,264
Jan 12, 5 PM $ 0.0₅202
+2.86%
$ 2,019 $ 11,089
Jan 12, 4 PM $ 0.0₅202
+0.16%
$ 2,016 $ 10,961
Jan 12, 3 PM $ 0.0₅197
-6.18%
$ 1,967 $ 10,971
Jan 12, 2 PM $ 0.0₅197
-0.77%
$ 1,972 $ 11,053
Jan 12, 1 PM $ 0.0₅197
-0.02%
$ 1,967 $ 11,001
Jan 12, 12 PM $ 0.0₅205
-0.65%
$ 2,052 $ 10,965
Jan 12, 11 AM $ 0.0₅199
+1.87%
$ 1,991 $ 10,908
Jan 12, 10 AM $ 0.0₅204
+4.55%
$ 2,043 $ 10,882
Jan 12, 9 AM $ 0.0₅201
+1.78%
$ 2,009 $ 10,744
Jan 12, 8 AM $ 0.0₅205
+5.66%
$ 2,054 $ 10,697
Jan 12, 7 AM $ 0.0₅204
+4.68%
$ 2,037 $ 10,578
Jan 12, 6 AM $ 0.0₅198
+1.61%
$ 1,981 $ 10,492
Jan 12, 5 AM $ 0.0₅21
-3.40%
$ 2,095 $ 10,508
Jan 12, 4 AM $ 0.0₅2
+0.00%
$ 2,002 $ 10,651
Jan 12, 3 AM $ 0.0₅212
+6.49%
$ 2,120 $ 10,745
Jan 12, 2 AM $ 0.0₅207
-3.92%
$ 2,073 $ 10,617
Jan 12, 12 AM $ 0.0₅204
-4.45%
$ 2,041 $ 10,664
Jan 11, 11 PM $ 0.0₅2
-4.05%
$ 1,997 $ 10,624
Jan 11, 10 PM $ 0.0₅214
+6.34%
$ 2,138 $ 10,487
Jan 11, 9 PM $ 0.0₅208
-7.20%
$ 2,076 $ 10,663
Jan 11, 8 PM $ 0.0₅225
+4.90%
$ 2,249 $ 10,607
Jan 11, 7 PM $ 0.0₅224
+12.59%
$ 2,244 $ 10,550
Jan 11, 6 PM $ 0.0₅2
+0.63%
$ 2,001 $ 10,549
Jan 11, 5 PM $ 0.0₅219
+0.97%
$ 2,187 $ 10,426
Jan 11, 4 PM $ 0.0₅218
+1.87%
$ 2,178 $ 10,406
Jan 11, 3 PM $ 0.0₅208
-3.18%
$ 2,081 $ 10,287
Jan 11, 2 PM $ 0.0₅207
-0.50%
$ 2,069 $ 10,159
Jan 11, 1 PM $ 0.0₅204
-11.90%
$ 2,038 $ 10,254
Jan 11, 12 PM $ 0.0₅237
+5.33%
$ 2,369 $ 10,212
Jan 11, 11 AM $ 0.0₅212
+5.16%
$ 2,124 $ 10,082
Jan 11, 10 AM $ 0.0₅211
+1.78%
$ 2,110 $ 10,007
Jan 11, 9 AM $ 0.0₅203
-4.55%
$ 2,028 $ 9,947
Jan 11, 8 AM $ 0.0₅21
-10.70%
$ 2,099 $ 9,933
Jan 11, 7 AM $ 0.0₅238
+15.49%
$ 2,376 $ 9,870
Jan 11, 6 AM $ 0.0₅208
+0.99%
$ 2,079 $ 9,685
Jan 11, 5 AM $ 0.0₅208
-3.78%
$ 2,079 $ 9,729
Jan 11, 4 AM $ 0.0₅205
-9.46%
$ 2,049 $ 9,668
Jan 11, 3 AM $ 0.0₅24
+14.80%
$ 2,403 $ 9,534
Jan 11, 2 AM $ 0.0₅21
-4.82%
$ 2,103 $ 9,404
Jan 11, 1 AM $ 0.0₅217
+9.03%
$ 2,170 $ 9,334
Jan 11, 12 AM $ 0.0₅206
+0.00%
$ 2,055 $ 9,124
Jan 10, 11 PM $ 0.0₅199
-9.92%
$ 1,991 $ 9,077
Jan 10, 10 PM $ 0.0₅205
-7.87%
$ 2,050 $ 9,003
Jan 10, 9 PM $ 0.0₅2
-1.43%
$ 1,997 $ 8,933
Jan 10, 8 PM $ 0.0₅2
-7.33%
$ 2,003 $ 8,938
Jan 10, 7 PM $ 0.0₅218
+2.21%
$ 2,181 $ 8,812
Jan 10, 6 PM $ 0.0₅218
+5.85%
$ 2,176 $ 8,629
Jan 10, 5 PM $ 0.0₅209
+4.24%
$ 2,090 $ 8,619