WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0₅209
+4.24%
$ 2,090 $ 8,619
Jan 10, 4 PM $ 0.0₅211
-3.76%
$ 2,111 $ 8,602
Jan 10, 3 PM $ 0.0₅243
+22.02%
$ 2,435 $ 8,669
Jan 10, 2 PM $ 0.0₅201
+0.59%
$ 2,004 $ 8,408
Jan 10, 1 PM $ 0.0₅203
-2.93%
$ 2,032 $ 8,424
Jan 10, 12 PM $ 0.0₅205
-9.17%
$ 2,048 $ 8,570
Jan 10, 11 AM $ 0.0₅21
+2.31%
$ 2,100 $ 8,501
Jan 10, 10 AM $ 0.0₅199
-0.81%
$ 1,985 $ 8,493
Jan 10, 9 AM $ 0.0₅212
-4.64%
$ 2,120 $ 8,360
Jan 10, 8 AM $ 0.0₅21
+2.53%
$ 2,100 $ 8,412
Jan 10, 7 AM $ 0.0₅213
+1.89%
$ 2,125 $ 8,467
Jan 10, 6 AM $ 0.0₅214
-3.86%
$ 2,135 $ 8,383
Jan 10, 5 AM $ 0.0₅228
-1.90%
$ 2,285 $ 8,333
Jan 10, 4 AM $ 0.0₅223
+1.42%
$ 2,226 $ 8,279
Jan 10, 3 AM $ 0.0₅208
+1.68%
$ 2,084 $ 8,220
Jan 10, 2 AM $ 0.0₅2
-5.88%
$ 1,996 $ 8,252
Jan 10, 1 AM $ 0.0₅209
-4.69%
$ 2,088 $ 8,096
Jan 10, 12 AM $ 0.0₅234
+14.39%
$ 2,339 $ 7,975
Jan 9, 10 PM $ 0.0₅203
-1.83%
$ 2,032 $ 7,920
Jan 9, 9 PM $ 0.0₅204
+2.69%
$ 1,985 $ 7,858
Jan 9, 8 PM $ 0.0₅204
+1.02%
$ 2,043 $ 7,867
Jan 9, 7 PM $ 0.0₅201
+2.83%
$ 2,009 $ 7,761
Jan 9, 6 PM $ 0.0₅196
-2.59%
$ 1,958 $ 7,707
Jan 9, 5 PM $ 0.0₅198
+1.97%
$ 1,985 $ 7,641
Jan 9, 4 PM $ 0.0₅198
-2.26%
$ 1,976 $ 7,502
Jan 9, 3 PM $ 0.0₅211
-4.10%
$ 2,109 $ 7,395
Jan 9, 2 PM $ 0.0₅223
+16.00%
$ 2,229 $ 7,183
Jan 9, 1 PM $ 0.0₅223
+8.89%
$ 2,225 $ 7,020
Jan 9, 12 PM $ 0.0₅242
-3.21%
$ 2,417 $ 6,709
Jan 9, 11 AM $ 0.0₅208
-0.67%
$ 2,076 $ 6,606
Jan 9, 10 AM $ 0.0₅187
-7.53%
$ 1,874 $ 6,324
Jan 9, 9 AM $ 0.0₅198
-2.91%
$ 1,977 $ 6,270
Jan 9, 8 AM $ 0.0₅198
+6.41%
$ 1,976 $ 6,209
Jan 9, 7 AM $ 0.0₅187
+0.92%
$ 1,867 $ 5,901
Jan 9, 6 AM $ 0.0₅191
+3.60%
$ 1,914 $ 5,859
Jan 9, 5 AM $ 0.0₅191
+1.56%
$ 1,909 $ 5,753
Jan 9, 4 AM $ 0.0₅197
+9.33%
$ 1,974 $ 5,579
Jan 9, 3 AM $ 0.0₅185
+1.15%
$ 1,846 $ 5,385
Jan 9, 2 AM $ 0.0₅186
-11.97%
$ 1,859 $ 5,284
Jan 9, 1 AM $ 0.0₅192
-2.37%
$ 1,919 $ 5,199
Jan 9, 12 AM $ 0.0₅203
-2.89%
$ 2,026 $ 5,102
Jan 8, 11 PM $ 0.0₅211
+13.39%
$ 2,111 $ 5,008
Jan 8, 10 PM $ 0.0₅184
-7.20%
$ 1,844 $ 4,970
Jan 8, 9 PM $ 0.0₅212
+8.17%
$ 2,123 $ 4,842
Jan 8, 8 PM $ 0.0₅189
-12.80%
$ 1,888 $ 4,763
Jan 8, 7 PM $ 0.0₅196
-4.02%
$ 1,957 $ 4,530
Jan 8, 6 PM $ 0.0₅204
-2.41%
$ 1,968 $ 4,472
Jan 8, 5 PM $ 0.0₅204
+8.78%
$ 2,040 $ 4,376
Jan 8, 4 PM $ 0.0₅181
+0.05%
$ 1,810 $ 4,253
Jan 8, 3 PM $ 0.0₅191
+0.00%
$ 1,912 $ 4,196