WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0₅211
-4.10%
$ 2,109 $ 7,395
Jan 9, 2 PM $ 0.0₅223
+16.00%
$ 2,229 $ 7,183
Jan 9, 1 PM $ 0.0₅223
+8.89%
$ 2,225 $ 7,020
Jan 9, 12 PM $ 0.0₅242
-3.21%
$ 2,417 $ 6,709
Jan 9, 11 AM $ 0.0₅208
-0.67%
$ 2,076 $ 6,606
Jan 9, 10 AM $ 0.0₅187
-7.53%
$ 1,874 $ 6,324
Jan 9, 9 AM $ 0.0₅198
-2.91%
$ 1,977 $ 6,270
Jan 9, 8 AM $ 0.0₅198
+6.41%
$ 1,976 $ 6,209
Jan 9, 7 AM $ 0.0₅187
+0.92%
$ 1,867 $ 5,901
Jan 9, 6 AM $ 0.0₅191
+3.60%
$ 1,914 $ 5,859
Jan 9, 5 AM $ 0.0₅191
+1.56%
$ 1,909 $ 5,753
Jan 9, 4 AM $ 0.0₅197
+9.33%
$ 1,974 $ 5,579
Jan 9, 3 AM $ 0.0₅185
+1.15%
$ 1,846 $ 5,385
Jan 9, 2 AM $ 0.0₅186
-11.97%
$ 1,859 $ 5,284
Jan 9, 1 AM $ 0.0₅192
-2.37%
$ 1,919 $ 5,199
Jan 9, 12 AM $ 0.0₅203
-2.89%
$ 2,026 $ 5,102
Jan 8, 11 PM $ 0.0₅211
+13.39%
$ 2,111 $ 5,008
Jan 8, 10 PM $ 0.0₅184
-7.20%
$ 1,844 $ 4,970
Jan 8, 9 PM $ 0.0₅212
+8.17%
$ 2,123 $ 4,842
Jan 8, 8 PM $ 0.0₅189
-12.80%
$ 1,888 $ 4,763
Jan 8, 7 PM $ 0.0₅196
-4.02%
$ 1,957 $ 4,530
Jan 8, 6 PM $ 0.0₅204
-2.41%
$ 1,968 $ 4,472
Jan 8, 5 PM $ 0.0₅204
+8.78%
$ 2,040 $ 4,376
Jan 8, 4 PM $ 0.0₅181
+0.05%
$ 1,810 $ 4,253
Jan 8, 3 PM $ 0.0₅191
+0.00%
$ 1,912 $ 4,196
Jan 8, 2 PM $ 0.0₅196
+0.00%
$ -- $ 4,163
Jan 8, 1 PM $ 0.0₅219
+16.51%
$ 2,186 $ 4,123
Jan 8, 12 PM $ 0.0₅189
+1.73%
$ 1,891 $ 4,124
Jan 8, 11 AM $ 0.0₅182
-11.62%
$ 1,822 $ 4,059
Jan 8, 10 AM $ 0.0₅208
+7.37%
$ 2,077 $ 3,991
Jan 8, 9 AM $ 0.0₅194
-4.17%
$ 1,942 $ 4,039
Jan 8, 8 AM $ 0.0₅195
+2.03%
$ 1,946 $ 4,127
Jan 8, 7 AM $ 0.0₅182
-7.86%
$ 1,820 $ 4,264
Jan 8, 6 AM $ 0.0₅199
+0.00%
$ -- $ 4,326
Jan 8, 5 AM $ 0.0₅201
+0.72%
$ 2,008 $ 4,336
Jan 8, 4 AM $ 0.0₅192
-4.08%
$ 1,923 $ 4,262
Jan 8, 3 AM $ 0.0₅207
-2.38%
$ 2,070 $ 4,250
Jan 8, 2 AM $ 0.0₅213
-0.13%
$ 2,130 $ 4,227
Jan 8, 1 AM $ 0.0₅186
+3.66%
$ 1,865 $ 4,064
Jan 8, 12 AM $ 0.0₅184
-4.13%
$ 1,844 $ 4,033
Jan 7, 11 PM $ 0.0₅184
-3.16%
$ 1,839 $ 4,050
Jan 7, 10 PM $ 0.0₅199
+4.88%
$ 1,986 $ 4,113
Jan 7, 9 PM $ 0.0₅194
+4.57%
$ 1,939 $ 3,999
Jan 7, 8 PM $ 0.0₅187
+2.62%
$ 1,869 $ 3,862
Jan 7, 7 PM $ 0.0₅184
-4.25%
$ 1,841 $ 3,781
Jan 7, 5 PM $ 0.0₅196
+4.19%
$ 1,964 $ 3,933
Jan 7, 3 PM $ 0.0₅195
-4.12%
$ 1,804 $ 4,070
Jan 7, 2 PM $ 0.0₅191
-4.41%
$ 1,914 $ 3,968
Jan 7, 1 PM $ 0.0₅204
+0.00%
$ 2,038 $ 4,015
Jan 7, 12 PM $ 0.0₅182
-1.02%
$ 1,816 $ 3,984