WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0₅196
+0.00%
$ -- $ 4,163
Jan 8, 1 PM $ 0.0₅219
+16.51%
$ 2,186 $ 4,123
Jan 8, 12 PM $ 0.0₅189
+1.73%
$ 1,891 $ 4,124
Jan 8, 11 AM $ 0.0₅182
-11.62%
$ 1,822 $ 4,059
Jan 8, 10 AM $ 0.0₅208
+7.37%
$ 2,077 $ 3,991
Jan 8, 9 AM $ 0.0₅194
-4.17%
$ 1,942 $ 4,039
Jan 8, 8 AM $ 0.0₅195
+2.03%
$ 1,946 $ 4,127
Jan 8, 7 AM $ 0.0₅182
-7.86%
$ 1,820 $ 4,264
Jan 8, 6 AM $ 0.0₅199
+0.00%
$ -- $ 4,326
Jan 8, 5 AM $ 0.0₅201
+0.72%
$ 2,008 $ 4,336
Jan 8, 4 AM $ 0.0₅192
-4.08%
$ 1,923 $ 4,262
Jan 8, 3 AM $ 0.0₅207
-2.38%
$ 2,070 $ 4,250
Jan 8, 2 AM $ 0.0₅213
-0.13%
$ 2,130 $ 4,227
Jan 8, 1 AM $ 0.0₅186
+3.66%
$ 1,865 $ 4,064
Jan 8, 12 AM $ 0.0₅184
-4.13%
$ 1,844 $ 4,033
Jan 7, 11 PM $ 0.0₅184
-3.16%
$ 1,839 $ 4,050
Jan 7, 10 PM $ 0.0₅199
+4.88%
$ 1,986 $ 4,113
Jan 7, 9 PM $ 0.0₅194
+4.57%
$ 1,939 $ 3,999
Jan 7, 8 PM $ 0.0₅187
+2.62%
$ 1,869 $ 3,862
Jan 7, 7 PM $ 0.0₅184
-4.25%
$ 1,841 $ 3,781
Jan 7, 5 PM $ 0.0₅196
+4.19%
$ 1,964 $ 3,933
Jan 7, 3 PM $ 0.0₅195
-4.12%
$ 1,804 $ 4,070
Jan 7, 2 PM $ 0.0₅191
-4.41%
$ 1,914 $ 3,968
Jan 7, 1 PM $ 0.0₅204
+0.00%
$ 2,038 $ 4,015
Jan 7, 12 PM $ 0.0₅182
-1.02%
$ 1,816 $ 3,984
Jan 7, 11 AM $ 0.0₅218
+15.29%
$ 2,183 $ 3,896
Jan 7, 10 AM $ 0.0₅182
-10.49%
$ 1,821 $ 3,740
Jan 7, 9 AM $ 0.0₅183
-1.98%
$ 1,830 $ 3,716
Jan 7, 8 AM $ 0.0₅18
+0.12%
$ 1,803 $ 3,532
Jan 7, 7 AM $ 0.0₅201
+10.94%
$ 2,012 $ 3,496
Jan 7, 6 AM $ 0.0₅189
-4.27%
$ 1,894 $ 3,530
Jan 7, 5 AM $ 0.0₅202
-0.05%
$ 2,023 $ 3,531
Jan 7, 4 AM $ 0.0₅194
-2.66%
$ 1,937 $ 3,703
Jan 7, 3 AM $ 0.0₅195
+0.00%
$ 1,952 $ 3,828
Jan 7, 2 AM $ 0.0₅21
+2.19%
$ 2,098 $ 3,882
Jan 7, 1 AM $ 0.0₅219
+12.29%
$ 2,191 $ 3,851
Jan 7, 12 AM $ 0.0₅193
-6.16%
$ 1,928 $ 3,732
Jan 6, 11 PM $ 0.0₅209
-5.96%
$ 2,086 $ 3,790
Jan 6, 10 PM $ 0.0₅212
-0.54%
$ 2,117 $ 3,793
Jan 6, 9 PM $ 0.0₅2
+0.00%
$ 1,998 $ 3,804
Jan 6, 8 PM $ 0.0₅205
+3.26%
$ 2,047 $ 3,834
Jan 6, 7 PM $ 0.0₅196
+3.79%
$ 1,957 $ 3,758
Jan 6, 6 PM $ 0.0₅229
-6.46%
$ 2,291 $ 3,715
Jan 6, 5 PM $ 0.0₅255
+24.53%
$ 2,548 $ 3,711
Jan 6, 4 PM $ 0.0₅197
+1.43%
$ 1,966 $ 3,537
Jan 6, 3 PM $ 0.0₅197
+0.00%
$ 1,971 $ 3,557
Jan 6, 2 PM $ 0.0₅208
-2.99%
$ 2,080 $ 3,539
Jan 6, 1 PM $ 0.0₅223
+3.25%
$ 2,234 $ 3,554
Jan 6, 12 PM $ 0.0₅208
+6.30%
$ 2,081 $ 3,509
Jan 6, 11 AM $ 0.0₅209
-5.15%
$ 2,093 $ 3,518