WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0₅218
+15.29%
$ 2,183 $ 3,896
Jan 7, 10 AM $ 0.0₅182
-10.49%
$ 1,821 $ 3,740
Jan 7, 9 AM $ 0.0₅183
-1.98%
$ 1,830 $ 3,716
Jan 7, 8 AM $ 0.0₅18
+0.12%
$ 1,803 $ 3,532
Jan 7, 7 AM $ 0.0₅201
+10.94%
$ 2,012 $ 3,496
Jan 7, 6 AM $ 0.0₅189
-4.27%
$ 1,894 $ 3,530
Jan 7, 5 AM $ 0.0₅202
-0.05%
$ 2,023 $ 3,531
Jan 7, 4 AM $ 0.0₅194
-2.66%
$ 1,937 $ 3,703
Jan 7, 3 AM $ 0.0₅195
+0.00%
$ 1,952 $ 3,828
Jan 7, 2 AM $ 0.0₅21
+2.19%
$ 2,098 $ 3,882
Jan 7, 1 AM $ 0.0₅219
+12.29%
$ 2,191 $ 3,851
Jan 7, 12 AM $ 0.0₅193
-6.16%
$ 1,928 $ 3,732
Jan 6, 11 PM $ 0.0₅209
-5.96%
$ 2,086 $ 3,790
Jan 6, 10 PM $ 0.0₅212
-0.54%
$ 2,117 $ 3,793
Jan 6, 9 PM $ 0.0₅2
+0.00%
$ 1,998 $ 3,804
Jan 6, 8 PM $ 0.0₅205
+3.26%
$ 2,047 $ 3,834
Jan 6, 7 PM $ 0.0₅196
+3.79%
$ 1,957 $ 3,758
Jan 6, 6 PM $ 0.0₅229
-6.46%
$ 2,291 $ 3,715
Jan 6, 5 PM $ 0.0₅255
+24.53%
$ 2,548 $ 3,711
Jan 6, 4 PM $ 0.0₅197
+1.43%
$ 1,966 $ 3,537
Jan 6, 3 PM $ 0.0₅197
+0.00%
$ 1,971 $ 3,557
Jan 6, 2 PM $ 0.0₅208
-2.99%
$ 2,080 $ 3,539
Jan 6, 1 PM $ 0.0₅223
+3.25%
$ 2,234 $ 3,554
Jan 6, 12 PM $ 0.0₅208
+6.30%
$ 2,081 $ 3,509
Jan 6, 11 AM $ 0.0₅209
-5.15%
$ 2,093 $ 3,518
Jan 6, 10 AM $ 0.0₅208
+4.16%
$ 2,080 $ 3,528
Jan 6, 9 AM $ 0.0₅197
-5.43%
$ 1,969 $ 3,433
Jan 6, 8 AM $ 0.0₅206
-14.91%
$ 2,060 $ 3,372
Jan 6, 7 AM $ 0.0₅207
-8.32%
$ 2,071 $ 3,238
Jan 6, 6 AM $ 0.0₅208
-4.02%
$ 2,077 $ 3,209
Jan 6, 5 AM $ 0.0₅22
-7.01%
$ 2,196 $ 3,188
Jan 6, 4 AM $ 0.0₅212
-14.22%
$ 2,122 $ 3,030
Jan 6, 3 AM $ 0.0₅22
+0.41%
$ 2,320 $ 2,935
Jan 6, 2 AM $ 0.0₅213
-4.84%
$ 2,132 $ 2,926
Jan 6, 1 AM $ 0.0₅228
+0.00%
$ 2,280 $ 2,948
Jan 6, 12 AM $ 0.0₅23
+2.77%
$ 2,297 $ 2,930
Jan 5, 10 PM $ 0.0₅234
+6.08%
$ 2,343 $ 2,848
Jan 5, 9 PM $ 0.0₅208
-4.42%
$ 2,080 $ 2,830
Jan 5, 8 PM $ 0.0₅222
+2.70%
$ 2,225 $ 2,732
Jan 5, 7 PM $ 0.0₅225
-5.61%
$ 2,245 $ 2,566
Jan 5, 6 PM $ 0.0₅224
-8.49%
$ 2,241 $ 2,422
Jan 5, 5 PM $ 0.0₅254
+14.64%
$ 2,542 $ 2,209
Jan 5, 4 PM $ 0.0₅214
-2.32%
$ 2,138 $ 2,114
Jan 5, 3 PM $ 0.0₅218
-6.14%
$ 2,178 $ 2,040
Jan 5, 2 PM $ 0.0₅24
+2.55%
$ 2,400 $ 1,985
Jan 5, 1 PM $ 0.0₅211
-6.78%
$ 2,113 $ 1,815
Jan 5, 12 PM $ 0.0₅238
+15.39%
$ 2,376 $ 1,538
Jan 5, 11 AM $ 0.0₅211
-8.76%
$ 2,107 $ 1,354
Jan 5, 10 AM $ 0.0₅236
+12.25%
$ 2,357 $ 131
Jan 5, 9 AM $ 0.0₅221
+1.43%
$ 2,209 $ 124