WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.082
-9.86%
$ -- $ 9.85 million
Jun 14, 2026 $ 0.0794
+0.00%
$ -- $ 6.99 million
Jun 13, 2026 $ 0.0794
-2.13%
$ -- $ 4.2 million
Jun 12, 2026 $ 0.0595
+0.00%
$ -- $ 3.47 million
Jun 11, 2026 $ 0.0559
+0.00%
$ 55.93 million $ 1.95 million
Jun 9, 2026 $ 0.0571
+7.26%
$ -- $ 8.73 million
May 24, 2026 $ 0.0124
+0.00%
$ -- $ 1.1 million
May 23, 2026 $ 0.0124
+0.00%
$ -- $ 397,894
May 21, 2026 $ 0.0109
+0.00%
$ -- $ 911,020
May 20, 2026 $ 0.0109
+0.00%
$ -- $ 874,265
May 15, 2026 $ 0.00618
+0.00%
$ -- $ 324,632
May 14, 2026 $ 0.0062
+0.00%
$ -- $ 129,078
May 13, 2026 $ 0.00777
+0.00%
$ -- $ 747,298
May 11, 2026 $ 0.00401
+0.00%
$ -- $ 244,310
May 10, 2026 $ 0.00365
+5.89%
$ -- $ 135,930
May 5, 2026 $ 0.00233
+0.00%
$ -- $ 169,726
May 2, 2026 $ 0.00169
+0.00%
$ 1.69 million $ 59,044
Apr 30, 2026 $ 0.00135
+0.00%
$ -- $ 125,105
Apr 29, 2026 $ 0.00142
+0.00%
$ -- $ 115,104
Apr 28, 2026 $ 0.00119
-10.82%
$ 1.19 million $ 126,866
Apr 27, 2026 $ 0.00102
+0.00%
$ -- $ 44,939
Apr 26, 2026 $ 0.000839
+0.00%
$ -- $ 35,573
Apr 23, 2026 $ 0.000592
+0.00%
$ -- $ 100,958
Apr 22, 2026 $ 0.000614
+4.36%
$ 614,341 $ 53,888
Apr 19, 2026 $ 0.000455
+10.62%
$ -- $ 63,934
Apr 18, 2026 $ 0.000433
-10.80%
$ -- $ 34,542
Apr 13, 2026 $ 0.000337
+20.25%
$ -- $ 43,564
Apr 7, 2026 $ 0.000163
+0.00%
$ -- $ 3,469
Apr 4, 2026 $ 0.000143
+0.00%
$ -- $ 8,308
Mar 30, 2026 $ 0.0000576
+0.00%
$ 57,617 $ 5,528
Mar 23, 2026 $ 0.0000558
+0.00%
$ -- $ 7,366
Mar 22, 2026 $ 0.0000554
-18.00%
$ 55,412 $ 13,642
Mar 21, 2026 $ 0.0000701
+34.07%
$ 70,060 $ 12,171
Mar 20, 2026 $ 0.0000561
+0.00%
$ -- $ 6,561
Mar 19, 2026 $ 0.0000634
+0.00%
$ -- $ 18,356
Mar 18, 2026 $ 0.0000704
+9.06%
$ 70,383 $ 15,702
Mar 17, 2026 $ 0.0000665
+11.54%
$ 66,456 $ 4,835
Mar 15, 2026 $ 0.0000635
+0.00%
$ -- $ 36,239
Mar 14, 2026 $ 0.0000616
+7.80%
$ 61,553 $ 30,052
Mar 13, 2026 $ 0.0000653
+0.00%
$ 65,327 $ 3,331
Mar 11, 2026 $ 0.0000552
+20.27%
$ -- $ 13,457
Mar 10, 2026 $ 0.0000385
+23.70%
$ 38,471 $ 2,195
Mar 9, 2026 $ 0.0000298
-12.26%
$ 29,796 $ 2,743
Mar 7, 2026 $ 0.0000132
+20.50%
$ 13,174 $ 857
Mar 6, 2026 $ 0.0000107
+0.00%
$ -- $ 114
Feb 26, 2026 $ 0.000011
+0.00%
$ -- $ 394
Feb 16, 2026 $ 0.000011
+0.00%
$ -- $ 49
Feb 9, 2026 $ 0.0000123
+0.00%
$ -- $ 272
Feb 8, 2026 $ 0.0000113
+0.12%
$ 11,271 $ 301
Feb 7, 2026 $ 0.0000115
+3.25%
$ -- $ 217
Download