Soyjak Historical Data

SOY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000875
+0.00%
$ 85,698 $ 2,478
Apr 19, 2026 $ 0.0000855
-2.35%
$ 83,766 $ 2,617
Apr 18, 2026 $ 0.0000778
-2.81%
$ -- $ 518
Apr 17, 2026 $ 0.0000798
-19.18%
$ 78,162 $ 4,524
Apr 16, 2026 $ 0.0000986
+29.15%
$ 96,610 $ 10,639
Apr 15, 2026 $ 0.0000763
-4.09%
$ 74,746 $ 3,128
Apr 14, 2026 $ 0.0000793
+8.60%
$ 77,640 $ 1,239
Apr 13, 2026 $ 0.0000783
+8.46%
$ 76,701 $ 2,847
Apr 11, 2026 $ 0.0000675
-0.90%
$ 66,121 $ 598
Mar 29, 2026 $ 0.0000731
-0.02%
$ -- $ 500
Mar 28, 2026 $ 0.000073
-5.69%
$ 71,465 $ 1,974
Mar 27, 2026 $ 0.0000771
-7.86%
$ 75,549 $ 1,759
Mar 26, 2026 $ 0.000084
-6.44%
$ 82,258 $ 4,001
Mar 25, 2026 $ 0.000115
+12.81%
$ -- $ 13,006
Mar 14, 2026 $ 0.0000732
-0.16%
$ 71,707 $ 54
Mar 4, 2026 $ 0.0000707
-1.61%
$ -- $ 0.1
Jan 29, 2026 $ 0.0000987
+0.00%
$ 96,708 $ 1,858
Jan 25, 2026 $ 0.00011
-0.50%
$ -- $ 2,457
Jan 24, 2026 $ 0.000111
+0.37%
$ 108,840 $ 2,423
Jan 16, 2026 $ 0.000147
-5.20%
$ -- $ 2,338
Jan 4, 2026 $ 0.00014
+14.39%
$ 137,226 $ 4,470
Dec 29, 2025 $ 0.000126
+3.22%
$ -- $ 2,119
Dec 28, 2025 $ 0.000121
-3.98%
$ 118,637 $ 6,686
Dec 27, 2025 $ 0.000132
+7.18%
$ 122,599 $ 8,514
Dec 23, 2025 $ 0.000113
+0.36%
$ -- $ 1,958
Dec 19, 2025 $ 0.000106
+2.48%
$ -- $ 2,287
Dec 18, 2025 $ 0.000103
-4.45%
$ 101,357 $ 4,539
Dec 17, 2025 $ 0.000106
-2.84%
$ 104,017 $ 2,773
Dec 9, 2025 $ 0.000134
+2.54%
$ 131,142 $ 3,194
Dec 7, 2025 $ 0.000128
+0.42%
$ -- $ 1,437
Dec 6, 2025 $ 0.000126
-1.28%
$ 123,257 $ 3,216
Dec 5, 2025 $ 0.000127
-6.96%
$ 124,299 $ 6,640
Dec 4, 2025 $ 0.000136
-5.04%
$ 133,653 $ 3,797
Dec 3, 2025 $ 0.000136
-2.06%
$ 132,877 $ 2,506
Dec 2, 2025 $ 0.000152
+0.39%
$ 148,758 $ 2,789
Dec 1, 2025 $ 0.000142
-10.26%
$ 139,382 $ 2,936
Nov 30, 2025 $ 0.000162
-16.25%
$ 155,381 $ 5,050
Nov 29, 2025 $ 0.000191
+10.51%
$ 189,061 $ 9,066
Nov 28, 2025 $ 0.000178
+2.67%
$ 174,340 $ 4,603
Nov 27, 2025 $ 0.000184
+1.42%
$ 178,218 $ 10,736
Nov 26, 2025 $ 0.000201
+49.97%
$ 197,342 $ 34,323
Nov 25, 2025 $ 0.000109
-14.40%
$ 106,335 $ 3,506
Nov 24, 2025 $ 0.000128
-6.60%
$ 124,692 $ 7,601
Nov 23, 2025 $ 0.000119
-0.15%
$ 115,351 $ 3,065
Nov 22, 2025 $ 0.000114
-0.13%
$ -- $ 1,838
Nov 21, 2025 $ 0.000114
-0.41%
$ 110,207 $ 4,877
Nov 20, 2025 $ 0.000143
+10.86%
$ -- $ 3,181
Nov 19, 2025 $ 0.000129
+0.34%
$ 126,568 $ 4,976
Nov 18, 2025 $ 0.000129
+25.89%
$ 126,476 $ 6,680
Nov 16, 2025 $ 0.000119
-7.62%
$ 116,129 $ 1,286
Download