Soyjak Historical Data

SOY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000115
+0.75%
$ -- $ 355
Jun 21, 2026 $ 0.000114
-0.33%
$ 112,009 $ 571
Jun 20, 2026 $ 0.000113
+3.12%
$ 110,401 $ 251
Jun 19, 2026 $ 0.000109
-7.82%
$ 106,853 $ 1,788
Jun 18, 2026 $ 0.000134
-4.47%
$ 131,699 $ 432
Jun 17, 2026 $ 0.00014
+0.52%
$ 137,269 $ 1,349
Jun 16, 2026 $ 0.00014
+0.13%
$ 136,792 $ 885
Jun 12, 2026 $ 0.000128
+4.11%
$ 125,237 $ 312
Jun 11, 2026 $ 0.000123
+9.75%
$ 120,111 $ 8,670
Jun 10, 2026 $ 0.000111
-0.61%
$ 108,788 $ 1,069
Jun 9, 2026 $ 0.000114
-2.16%
$ 111,512 $ 944
Jun 8, 2026 $ 0.000119
+1.34%
$ 116,404 $ 694
Jun 6, 2026 $ 0.000102
-1.87%
$ 100,325 $ 428
Jun 5, 2026 $ 0.000107
+6.64%
$ 104,419 $ 1,507
Jun 4, 2026 $ 0.0001
-6.35%
$ 98,154 $ 1,381
Jun 1, 2026 $ 0.000134
-0.83%
$ -- $ 539
May 31, 2026 $ 0.000136
+2.56%
$ 133,358 $ 897
May 30, 2026 $ 0.000138
+0.17%
$ -- $ 313
May 29, 2026 $ 0.000138
+5.04%
$ 135,179 $ 1,190
May 28, 2026 $ 0.000131
-26.28%
$ 128,417 $ 5,265
May 27, 2026 $ 0.000178
+1.31%
$ 174,811 $ 1,166
May 26, 2026 $ 0.000176
-29.55%
$ 172,771 $ 5,786
May 25, 2026 $ 0.00025
-12.47%
$ 244,973 $ 2,032
May 24, 2026 $ 0.000285
+4.76%
$ 279,338 $ 3,731
May 23, 2026 $ 0.000272
+2.71%
$ 266,913 $ 1,614
May 22, 2026 $ 0.000266
+10.55%
$ 260,662 $ 9,065
May 21, 2026 $ 0.000241
+26.14%
$ 235,850 $ 8,288
May 20, 2026 $ 0.000191
+5.76%
$ 186,977 $ 1,651
May 19, 2026 $ 0.000183
-2.39%
$ 179,315 $ 2,401
May 17, 2026 $ 0.00021
-0.33%
$ 205,517 $ 547
May 16, 2026 $ 0.000212
-19.29%
$ 207,177 $ 2,587
May 15, 2026 $ 0.000262
-3.84%
$ 256,901 $ 3,025
May 14, 2026 $ 0.000208
+24.96%
$ 203,978 $ 12,470
May 13, 2026 $ 0.000167
-17.57%
$ 163,275 $ 7,952
May 12, 2026 $ 0.000203
-17.94%
$ 198,582 $ 12,436
May 11, 2026 $ 0.000244
+58.43%
$ 239,013 $ 45,170
May 10, 2026 $ 0.000154
+5.27%
$ 151,129 $ 4,531
May 9, 2026 $ 0.000147
+23.18%
$ 144,129 $ 2,798
May 8, 2026 $ 0.000129
+4.38%
$ 126,050 $ 4,200
May 7, 2026 $ 0.000126
+0.23%
$ 123,247 $ 6,152
Apr 28, 2026 $ 0.0000948
-1.05%
$ -- $ 108
Apr 27, 2026 $ 0.0000955
-0.72%
$ 93,558 $ 1,169
Apr 26, 2026 $ 0.0000873
-3.23%
$ -- $ 878
Apr 25, 2026 $ 0.0000902
-2.10%
$ 88,398 $ 898
Apr 24, 2026 $ 0.0000922
-14.30%
$ 90,310 $ 1,960
Apr 23, 2026 $ 0.000107
+25.28%
$ 105,044 $ 6,851
Apr 22, 2026 $ 0.000086
+12.35%
$ 84,236 $ 4,272
Apr 21, 2026 $ 0.0000764
-8.78%
$ 74,832 $ 2,767
Apr 20, 2026 $ 0.0000924
+7.99%
$ 90,508 $ 652
Apr 19, 2026 $ 0.0000855
-2.35%
$ 83,766 $ 2,617
Download