Soyjak Historical Data

SOY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000138
+0.00%
$ 134,960 $ 1,186
Yesterday $ 0.000131
-26.28%
$ 128,417 $ 5,265
May 27, 2026 $ 0.000178
+1.31%
$ 174,811 $ 1,166
May 26, 2026 $ 0.000176
-29.55%
$ 172,771 $ 5,786
May 25, 2026 $ 0.00025
-12.47%
$ 244,973 $ 2,032
May 24, 2026 $ 0.000285
+4.76%
$ 279,338 $ 3,731
May 23, 2026 $ 0.000272
+2.71%
$ 266,913 $ 1,614
May 22, 2026 $ 0.000266
+10.55%
$ 260,662 $ 9,065
May 21, 2026 $ 0.000241
+26.14%
$ 235,850 $ 8,288
May 20, 2026 $ 0.000191
+5.76%
$ 186,977 $ 1,651
May 19, 2026 $ 0.000183
-2.39%
$ 179,315 $ 2,401
May 17, 2026 $ 0.00021
-0.33%
$ 205,517 $ 547
May 16, 2026 $ 0.000212
-19.29%
$ 207,177 $ 2,587
May 15, 2026 $ 0.000262
-3.84%
$ 256,901 $ 3,025
May 14, 2026 $ 0.000208
+24.96%
$ 203,978 $ 12,470
May 13, 2026 $ 0.000167
-17.57%
$ 163,275 $ 7,952
May 12, 2026 $ 0.000203
-17.94%
$ 198,582 $ 12,436
May 11, 2026 $ 0.000244
+58.43%
$ 239,013 $ 45,170
May 10, 2026 $ 0.000154
+5.27%
$ 151,129 $ 4,531
May 9, 2026 $ 0.000147
+23.18%
$ 144,129 $ 2,798
May 8, 2026 $ 0.000129
+4.38%
$ 126,050 $ 4,200
May 7, 2026 $ 0.000126
+0.23%
$ 123,247 $ 6,152
Apr 28, 2026 $ 0.0000948
-1.05%
$ -- $ 108
Apr 27, 2026 $ 0.0000955
-0.72%
$ 93,558 $ 1,169
Apr 26, 2026 $ 0.0000873
-3.23%
$ -- $ 878
Apr 25, 2026 $ 0.0000902
-2.10%
$ 88,398 $ 898
Apr 24, 2026 $ 0.0000922
-14.30%
$ 90,310 $ 1,960
Apr 23, 2026 $ 0.000107
+25.28%
$ 105,044 $ 6,851
Apr 22, 2026 $ 0.000086
+12.35%
$ 84,236 $ 4,272
Apr 21, 2026 $ 0.0000764
-8.78%
$ 74,832 $ 2,767
Apr 20, 2026 $ 0.0000924
+7.99%
$ 90,508 $ 652
Apr 19, 2026 $ 0.0000855
-2.35%
$ 83,766 $ 2,617
Apr 18, 2026 $ 0.0000778
-2.81%
$ -- $ 518
Apr 17, 2026 $ 0.0000798
-19.18%
$ 78,162 $ 4,524
Apr 16, 2026 $ 0.0000986
+29.15%
$ 96,610 $ 10,639
Apr 15, 2026 $ 0.0000763
-4.09%
$ 74,746 $ 3,128
Apr 14, 2026 $ 0.0000793
+8.60%
$ 77,640 $ 1,239
Apr 13, 2026 $ 0.0000783
+8.46%
$ 76,701 $ 2,847
Apr 11, 2026 $ 0.0000675
-0.90%
$ 66,121 $ 598
Mar 29, 2026 $ 0.0000731
-0.02%
$ -- $ 500
Mar 28, 2026 $ 0.000073
-5.69%
$ 71,465 $ 1,974
Mar 27, 2026 $ 0.0000771
-7.86%
$ 75,549 $ 1,759
Mar 26, 2026 $ 0.000084
-6.44%
$ 82,258 $ 4,001
Mar 25, 2026 $ 0.000115
+12.81%
$ -- $ 13,006
Mar 14, 2026 $ 0.0000732
-0.16%
$ 71,707 $ 54
Mar 4, 2026 $ 0.0000707
-1.61%
$ -- $ 0.1
Jan 29, 2026 $ 0.0000987
+0.00%
$ 96,708 $ 1,858
Jan 25, 2026 $ 0.00011
-0.50%
$ -- $ 2,457
Jan 24, 2026 $ 0.000111
+0.37%
$ 108,840 $ 2,423
Jan 16, 2026 $ 0.000147
-5.20%
$ -- $ 2,338
Download