Soyjak Historical Data

SOY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.000115
+0.00%
$ 112,311 $ 355
Yesterday, at 12 AM $ 0.000114
+0.20%
$ 111,701 $ 355
Jun 21, 11 PM $ 0.000114
+0.10%
$ 112,009 $ 571
Jun 21, 10 PM $ 0.000115
+0.00%
$ 112,385 $ 576
Jun 20, 6 PM $ 0.000113
+0.53%
$ 110,401 $ 251
Jun 20, 5 PM $ 0.000112
+0.09%
$ 110,177 $ 763
Jun 20, 4 PM $ 0.000113
-0.53%
$ 110,499 $ 770
Jun 20, 3 PM $ 0.000113
+1.19%
$ 110,576 $ 757
Jun 20, 2 PM $ 0.000112
-0.09%
$ 109,231 $ 758
Jun 20, 1 PM $ 0.000112
-0.20%
$ 110,182 $ 765
Jun 20, 12 PM $ 0.000113
+0.26%
$ 110,656 $ 839
Jun 20, 11 AM $ 0.000113
+0.07%
$ 110,340 $ 838
Jun 20, 10 AM $ 0.000113
+0.14%
$ 110,305 $ 1,539
Jun 20, 9 AM $ 0.000112
-0.05%
$ 110,058 $ 1,539
Jun 20, 8 AM $ 0.000112
-0.43%
$ 110,146 $ 1,546
Jun 20, 7 AM $ 0.000113
-0.54%
$ 110,474 $ 1,552
Jun 20, 6 AM $ 0.000113
+0.37%
$ 110,726 $ 1,616
Jun 20, 5 AM $ 0.000112
+0.76%
$ 109,293 $ 1,589
Jun 20, 4 AM $ 0.00011
+0.07%
$ 107,809 $ 1,578
Jun 20, 3 AM $ 0.00011
+0.15%
$ 107,436 $ 1,571
Jun 20, 2 AM $ 0.00011
-0.08%
$ 107,451 $ 1,575
Jun 20, 1 AM $ 0.00011
-0.48%
$ 107,310 $ 1,805
Jun 20, 12 AM $ 0.00011
+0.34%
$ 107,431 $ 1,792
Jun 19, 11 PM $ 0.000109
+0.03%
$ 106,853 $ 1,788
Jun 19, 10 PM $ 0.000109
-0.09%
$ 106,344 $ 1,782
Jun 19, 9 PM $ 0.000109
+0.36%
$ 106,508 $ 1,777
Jun 19, 8 PM $ 0.000109
+0.23%
$ 106,283 $ 1,775
Jun 19, 7 PM $ 0.000109
+0.03%
$ 106,422 $ 1,781
Jun 19, 6 PM $ 0.000109
-2.59%
$ 106,665 $ 1,833
Jun 19, 5 PM $ 0.000117
-0.79%
$ 115,039 $ 1,138
Jun 19, 4 PM $ 0.000118
+0.07%
$ 115,999 $ 1,221
Jun 18, 10 PM $ 0.000134
+0.00%
$ 131,699 $ 432
Jun 18, 9 PM $ 0.000135
+0.02%
$ 131,943 $ 432
Jun 18, 8 PM $ 0.000134
+1.07%
$ 131,721 $ 703
Jun 18, 7 PM $ 0.000132
+0.05%
$ 129,741 $ 699
Jun 18, 6 PM $ 0.000132
-0.73%
$ 129,487 $ 704
Jun 18, 5 PM $ 0.000133
-0.22%
$ 130,396 $ 828
Jun 18, 4 PM $ 0.000134
-1.36%
$ 130,952 $ 745
Jun 18, 3 PM $ 0.000138
-0.50%
$ 134,815 $ 760
Jun 18, 2 PM $ 0.000139
-0.22%
$ 135,672 $ 840
Jun 18, 1 PM $ 0.00014
+0.00%
$ 136,686 $ 782
Jun 18, 12 PM $ 0.000138
-0.25%
$ 135,499 $ 1,011
Jun 18, 11 AM $ 0.000139
+0.22%
$ 136,333 $ 1,012
Jun 18, 10 AM $ 0.00014
-0.16%
$ 137,039 $ 1,021
Jun 18, 9 AM $ 0.00014
-0.14%
$ 137,301 $ 1,023
Jun 18, 8 AM $ 0.00014
+0.09%
$ 136,959 $ 1,018
Jun 18, 7 AM $ 0.000139
+0.04%
$ 136,100 $ 1,012
Jun 18, 6 AM $ 0.000139
+0.23%
$ 135,953 $ 1,009
Jun 18, 5 AM $ 0.000138
-0.55%
$ 135,168 $ 1,011
Jun 18, 4 AM $ 0.000139
-0.42%
$ 136,476 $ 1,020
Download