Soyjak Historical Data

SOY
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0000868
+0.00%
$ 85,065 $ 2,425
9:44 AM $ 0.0000865
+0.00%
$ 84,725 $ 2,424
9:14 AM $ 0.0000864
+0.00%
$ 84,667 $ 2,422
8:44 AM $ 0.0000864
+0.00%
$ 84,601 $ 2,423
8:14 AM $ 0.0000864
+0.00%
$ 84,664 $ 2,419
7:44 AM $ 0.0000863
+0.00%
$ 84,517 $ 2,417
7:14 AM $ 0.0000862
+0.00%
$ 84,444 $ 2,397
6:44 AM $ 0.0000855
+0.00%
$ 83,747 $ 2,397
6:14 AM $ 0.0000855
+0.00%
$ 83,757 $ 2,408
5:44 AM $ 0.0000859
+0.00%
$ 84,127 $ 2,412
5:14 AM $ 0.000086
+0.00%
$ 84,254 $ 2,412
4:44 AM $ 0.000086
+0.00%
$ 84,259 $ 2,414
4:14 AM $ 0.0000861
+0.00%
$ 84,339 $ 2,409
3:44 AM $ 0.0000859
+0.00%
$ 84,143 $ 2,403
3:14 AM $ 0.0000857
+0.00%
$ 83,948 $ 2,402
2:44 AM $ 0.0000857
+0.00%
$ 83,929 $ 2,413
2:14 AM $ 0.0000861
+0.00%
$ 84,293 $ 2,402
1:44 AM $ 0.0000857
+0.00%
$ 83,925 $ 2,396
1:14 AM $ 0.0000854
+0.00%
$ 83,697 $ 2,388
12:44 AM $ 0.0000852
+0.00%
$ 83,438 $ 2,501
12:14 AM $ 0.0000856
+0.00%
$ 83,815 $ 2,499
11:44 PM $ 0.0000855
+0.00%
$ 83,766 $ 2,617
11:14 PM $ 0.0000896
+0.00%
$ 87,781 $ 2,630
10:44 PM $ 0.0000901
+0.00%
$ 88,230 $ 2,308
10:14 PM $ 0.0000919
+0.00%
$ 90,004 $ 2,420
9:44 PM $ 0.0000906
+0.00%
$ 88,722 $ 2,259
9:14 PM $ 0.0000906
+0.00%
$ 88,737 $ 2,010
8:44 PM $ 0.0000868
+0.00%
$ 85,012 $ 2,018
8:14 PM $ 0.0000871
+0.00%
$ 85,362 $ 1,658
7:44 PM $ 0.000087
+0.00%
$ 85,223 $ 1,652
7:14 PM $ 0.0000867
+0.00%
$ 84,894 $ 1,655
6:44 PM $ 0.0000869
+0.00%
$ 85,082 $ 1,661
6:14 PM $ 0.0000872
+0.00%
$ 85,376 $ 1,676
5:44 PM $ 0.0000874
+0.00%
$ 85,566 $ 1,685
5:14 PM $ 0.0000878
+0.00%
$ 86,039 $ 1,698
4:44 PM $ 0.0000885
+0.00%
$ 86,684 $ 1,836
4:14 PM $ 0.0000876
+0.00%
$ 85,785 $ 1,718
Download