Soyjak Historical Data

SOY Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.000185
+0.55%
$ 181,268 $ 2,971
May 20, 6 AM $ 0.000182
-0.74%
$ 177,868 $ 2,948
May 20, 5 AM $ 0.000182
+0.37%
$ 178,156 $ 2,555
May 20, 4 AM $ 0.000182
+0.89%
$ 177,822 $ 2,537
May 20, 3 AM $ 0.00018
+0.19%
$ 176,409 $ 2,426
May 20, 2 AM $ 0.00018
+0.46%
$ 176,490 $ 2,346
May 20, 1 AM $ 0.00018
+0.07%
$ 176,269 $ 2,353
May 20, 12 AM $ 0.00018
-0.25%
$ 176,341 $ 2,367
May 19, 11 PM $ 0.000183
-0.01%
$ 179,315 $ 2,401
May 19, 10 PM $ 0.000186
-0.26%
$ 182,676 $ 2,536
May 19, 9 PM $ 0.000187
-0.09%
$ 182,754 $ 2,127
May 19, 8 PM $ 0.000188
+0.00%
$ 183,714 $ 2,184
May 17, 8 PM $ 0.00021
+0.00%
$ 205,517 $ 547
May 17, 4 PM $ 0.000211
+0.00%
$ 206,650 $ 1,622
May 17, 3 PM $ 0.000211
-0.18%
$ 206,637 $ 1,782
May 17, 2 PM $ 0.000211
-0.19%
$ 206,626 $ 1,782
May 17, 1 PM $ 0.000212
+0.22%
$ 207,415 $ 1,788
May 17, 12 PM $ 0.000211
+0.07%
$ 206,878 $ 1,781
May 17, 11 AM $ 0.000211
-0.10%
$ 206,933 $ 1,900
May 17, 10 AM $ 0.000211
+0.19%
$ 206,943 $ 1,894
May 17, 9 AM $ 0.000211
-0.10%
$ 206,307 $ 1,894
May 17, 8 AM $ 0.000211
-0.10%
$ 206,831 $ 1,894
May 17, 7 AM $ 0.000211
-0.13%
$ 206,712 $ 1,894
May 17, 6 AM $ 0.000212
+0.08%
$ 207,178 $ 1,894
May 17, 5 AM $ 0.000211
+0.09%
$ 206,926 $ 1,892
May 17, 4 AM $ 0.00021
+0.22%
$ 206,042 $ 1,881
May 17, 3 AM $ 0.00021
+0.05%
$ 205,228 $ 1,877
May 17, 2 AM $ 0.000209
+0.20%
$ 204,494 $ 1,867
May 17, 1 AM $ 0.000209
-0.28%
$ 204,981 $ 1,881
May 17, 12 AM $ 0.00021
-0.01%
$ 206,176 $ 2,203
May 16, 11 PM $ 0.000212
-0.09%
$ 207,177 $ 2,587
May 16, 10 PM $ 0.000213
-0.06%
$ 208,254 $ 2,594
May 16, 9 PM $ 0.000216
+0.00%
$ 211,781 $ 2,556
May 16, 8 PM $ 0.000216
-0.62%
$ 211,966 $ 2,453
May 16, 7 PM $ 0.000227
-4.78%
$ 222,105 $ 2,229
May 16, 6 PM $ 0.000238
-0.32%
$ 233,257 $ 1,848
May 16, 5 PM $ 0.000238
+0.12%
$ 233,433 $ 1,906
May 16, 4 PM $ 0.000237
+0.01%
$ 232,597 $ 1,902
May 16, 3 PM $ 0.000239
+0.20%
$ 233,912 $ 2,012
May 16, 2 PM $ 0.000238
-0.03%
$ 233,170 $ 1,834
May 16, 1 PM $ 0.000238
-0.03%
$ 233,506 $ 1,829
May 16, 12 PM $ 0.000242
-0.01%
$ 236,593 $ 1,853
May 16, 11 AM $ 0.000241
+0.33%
$ 236,325 $ 1,714
May 16, 10 AM $ 0.000241
-0.39%
$ 235,775 $ 1,750
May 16, 9 AM $ 0.000245
-0.08%
$ 240,104 $ 1,805
May 16, 8 AM $ 0.000245
+0.16%
$ 240,347 $ 2,248
May 16, 7 AM $ 0.000246
-0.62%
$ 241,078 $ 2,272
May 16, 6 AM $ 0.000248
+0.13%
$ 242,756 $ 2,515
May 16, 5 AM $ 0.000248
+0.15%
$ 243,177 $ 2,613
May 16, 4 AM $ 0.000249
-0.24%
$ 243,943 $ 2,847