Soyjak Historical Data

SOY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.000141
-0.12%
$ 138,357 $ 1,205
Jun 18, 2 AM $ 0.000141
-0.04%
$ 138,245 $ 1,363
Jun 18, 1 AM $ 0.000141
+0.07%
$ 138,306 $ 1,362
Jun 18, 12 AM $ 0.000141
+0.00%
$ 137,867 $ 1,359
Jun 17, 11 PM $ 0.00014
+0.26%
$ 137,269 $ 1,349
Jun 17, 10 PM $ 0.000137
-0.34%
$ 133,935 $ 1,324
Jun 17, 9 PM $ 0.000137
-2.90%
$ 134,648 $ 1,077
Jun 17, 8 PM $ 0.000141
-0.54%
$ 138,065 $ 783
Jun 17, 7 PM $ 0.000144
-0.01%
$ 140,972 $ 796
Jun 17, 6 PM $ 0.000143
-2.13%
$ 140,185 $ 808
Jun 17, 5 PM $ 0.000146
-0.34%
$ 143,228 $ 728
Jun 17, 4 PM $ 0.000146
+0.98%
$ 143,403 $ 1,334
Jun 17, 3 PM $ 0.000144
+0.20%
$ 141,338 $ 1,325
Jun 17, 2 PM $ 0.000144
-0.14%
$ 140,851 $ 1,250
Jun 17, 1 PM $ 0.000144
+2.82%
$ 140,969 $ 1,214
Jun 17, 12 PM $ 0.00014
+0.12%
$ 137,431 $ 980
Jun 17, 11 AM $ 0.00014
-0.49%
$ 137,261 $ 1,025
Jun 17, 10 AM $ 0.000141
-0.04%
$ 138,074 $ 1,060
Jun 17, 9 AM $ 0.000141
-0.22%
$ 137,955 $ 1,061
Jun 17, 8 AM $ 0.000142
-0.15%
$ 139,333 $ 1,071
Jun 17, 7 AM $ 0.000143
-0.11%
$ 139,727 $ 1,207
Jun 17, 6 AM $ 0.000143
-0.01%
$ 140,399 $ 1,248
Jun 17, 5 AM $ 0.000144
+0.11%
$ 140,711 $ 1,249
Jun 17, 4 AM $ 0.000143
+1.81%
$ 140,487 $ 1,227
Jun 17, 3 AM $ 0.00014
-0.10%
$ 136,841 $ 1,046
Jun 17, 2 AM $ 0.00014
+0.64%
$ 136,715 $ 880
Jun 17, 1 AM $ 0.000139
-0.12%
$ 136,063 $ 882
Jun 17, 12 AM $ 0.000139
-0.17%
$ 136,319 $ 884
Jun 16, 11 PM $ 0.00014
+0.07%
$ 136,792 $ 885
Jun 16, 10 PM $ 0.00014
-0.01%
$ 136,704 $ 885
Jun 16, 9 PM $ 0.00014
+0.08%
$ 137,195 $ 888
Jun 16, 8 PM $ 0.000139
+0.00%
$ 136,609 $ 911
Jun 12, 11 PM $ 0.000128
+0.02%
$ 125,237 $ 312
Jun 12, 10 PM $ 0.000128
-0.28%
$ 125,195 $ 1,063
Jun 12, 9 PM $ 0.000128
-0.12%
$ 125,381 $ 1,063
Jun 12, 8 PM $ 0.000128
-0.82%
$ 125,398 $ 1,071
Jun 12, 7 PM $ 0.000129
-0.27%
$ 126,241 $ 1,072
Jun 12, 6 PM $ 0.000129
-1.25%
$ 126,436 $ 1,084
Jun 12, 5 PM $ 0.000132
+0.57%
$ 128,861 $ 956
Jun 12, 4 PM $ 0.00013
-1.00%
$ 127,438 $ 1,040
Jun 12, 3 PM $ 0.000132
+1.50%
$ 129,406 $ 1,030
Jun 12, 2 PM $ 0.00013
+0.39%
$ 127,142 $ 1,023
Jun 12, 1 PM $ 0.000129
-0.03%
$ 126,758 $ 1,021
Jun 12, 12 PM $ 0.00013
+0.00%
$ 126,857 $ 1,021
Jun 12, 11 AM $ 0.00013
+0.18%
$ 126,996 $ 2,076
Jun 12, 10 AM $ 0.000129
-0.24%
$ 126,472 $ 2,076
Jun 12, 9 AM $ 0.000129
+0.07%
$ 126,621 $ 2,016
Jun 12, 8 AM $ 0.000128
+0.39%
$ 125,853 $ 1,998
Jun 12, 7 AM $ 0.000128
+0.32%
$ 125,365 $ 3,031
Jun 12, 6 AM $ 0.000129
+0.03%
$ 126,131 $ 3,073