Soyjak Historical Data

SOY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.000125
+0.00%
$ 122,811 $ 4,553
Dec 5, 1 AM $ 0.000135
+0.00%
$ 132,590 $ 1,995
Dec 5, 12 AM $ 0.000135
-0.97%
$ 132,304 $ 3,304
Dec 4, 11 PM $ 0.000136
-0.39%
$ 133,653 $ 3,797
Dec 4, 10 PM $ 0.000138
-0.04%
$ 135,651 $ 4,437
Dec 4, 9 PM $ 0.000139
+0.20%
$ 136,639 $ 5,084
Dec 4, 8 PM $ 0.00014
+0.05%
$ 137,554 $ 4,874
Dec 4, 7 PM $ 0.000137
-1.57%
$ 134,521 $ 4,705
Dec 4, 6 PM $ 0.000141
+0.27%
$ 137,627 $ 4,626
Dec 4, 5 PM $ 0.000141
-0.27%
$ 137,880 $ 4,644
Dec 4, 4 PM $ 0.000142
+0.28%
$ 139,072 $ 4,894
Dec 4, 3 PM $ 0.000141
+0.30%
$ 138,487 $ 4,887
Dec 4, 2 PM $ 0.00014
+0.25%
$ 137,122 $ 4,841
Dec 4, 1 PM $ 0.00014
-0.16%
$ 137,333 $ 4,756
Dec 4, 12 PM $ 0.000141
-3.31%
$ 138,139 $ 5,108
Dec 4, 11 AM $ 0.000146
-0.21%
$ 143,081 $ 4,511
Dec 4, 10 AM $ 0.000146
+1.43%
$ 143,459 $ 4,575
Dec 4, 9 AM $ 0.000144
+0.48%
$ 140,572 $ 4,270
Dec 4, 8 AM $ 0.000143
+0.08%
$ 140,129 $ 4,254
Dec 4, 7 AM $ 0.000142
-0.62%
$ 139,563 $ 4,181
Dec 4, 6 AM $ 0.000143
+0.22%
$ 139,893 $ 4,156
Dec 4, 5 AM $ 0.000143
-0.32%
$ 140,079 $ 4,341
Dec 4, 4 AM $ 0.000144
+0.00%
$ 140,749 $ 4,363
Dec 3, 8 PM $ 0.000136
+0.00%
$ 132,877 $ 2,506
Dec 3, 5 AM $ 0.000139
-0.04%
$ 136,636 $ 3,758
Dec 3, 4 AM $ 0.000139
+0.00%
$ 135,667 $ 4,164
Dec 2, 8 PM $ 0.000152
-0.67%
$ 148,758 $ 2,789
Dec 2, 7 PM $ 0.000151
+0.00%
$ 148,179 $ 3,686
Dec 1, 6 PM $ 0.000142
+0.00%
$ 139,382 $ 2,936
Dec 1, 5 PM $ 0.000141
-0.45%
$ 138,555 $ 2,970
Dec 1, 4 PM $ 0.000142
-0.53%
$ 139,420 $ 3,436
Dec 1, 3 PM $ 0.000144
-0.25%
$ 140,692 $ 3,974
Dec 1, 2 PM $ 0.000145
-0.25%
$ 141,941 $ 3,985
Dec 1, 1 PM $ 0.000147
+0.65%
$ 144,394 $ 3,872
Dec 1, 12 PM $ 0.000147
-0.47%
$ 143,782 $ 3,899
Dec 1, 11 AM $ 0.000148
-0.01%
$ 144,642 $ 3,904
Dec 1, 10 AM $ 0.000148
+0.29%
$ 144,844 $ 3,898
Dec 1, 9 AM $ 0.000147
-0.86%
$ 144,271 $ 3,974
Dec 1, 8 AM $ 0.000148
-0.86%
$ 144,833 $ 5,038
Dec 1, 7 AM $ 0.000148
-0.14%
$ 145,366 $ 4,855
Dec 1, 6 AM $ 0.000148
-0.07%
$ 145,149 $ 4,845
Dec 1, 5 AM $ 0.000149
+0.61%
$ 145,598 $ 4,862
Dec 1, 4 AM $ 0.000148
-0.30%
$ 145,194 $ 4,893
Dec 1, 3 AM $ 0.000148
-0.46%
$ 145,171 $ 4,880
Dec 1, 2 AM $ 0.000149
-1.17%
$ 145,938 $ 4,900
Dec 1, 1 AM $ 0.000151
-0.28%
$ 148,308 $ 4,901
Dec 1, 12 AM $ 0.000154
-2.98%
$ 150,688 $ 5,119
Download