Soyjak Historical Data

SOY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.000129
-0.21%
$ 126,545 $ 9,604
Jun 12, 4 AM $ 0.000129
-0.09%
$ 126,383 $ 9,580
Jun 12, 3 AM $ 0.000129
+0.54%
$ 126,694 $ 9,543
Jun 12, 2 AM $ 0.000128
+0.39%
$ 125,372 $ 9,438
Jun 12, 1 AM $ 0.000128
-0.38%
$ 125,332 $ 9,508
Jun 12, 12 AM $ 0.000123
+0.10%
$ 120,406 $ 9,091
Jun 11, 11 PM $ 0.000123
+3.56%
$ 120,111 $ 8,670
Jun 11, 10 PM $ 0.000119
+0.08%
$ 116,113 $ 8,086
Jun 11, 9 PM $ 0.000118
+0.30%
$ 115,531 $ 8,027
Jun 11, 8 PM $ 0.000118
-0.29%
$ 115,945 $ 8,418
Jun 11, 7 PM $ 0.000118
-0.14%
$ 115,529 $ 8,376
Jun 11, 6 PM $ 0.000118
+0.59%
$ 115,868 $ 8,339
Jun 11, 5 PM $ 0.000116
-0.51%
$ 113,989 $ 8,576
Jun 11, 4 PM $ 0.000117
-0.19%
$ 114,561 $ 8,521
Jun 11, 3 PM $ 0.000116
-0.50%
$ 113,833 $ 8,611
Jun 11, 2 PM $ 0.000117
+0.07%
$ 114,141 $ 8,586
Jun 11, 1 PM $ 0.000116
+0.22%
$ 113,775 $ 8,545
Jun 11, 12 PM $ 0.00013
+0.33%
$ 126,861 $ 9,518
Jun 11, 11 AM $ 0.000129
-0.05%
$ 126,374 $ 8,464
Jun 11, 10 AM $ 0.000129
-0.03%
$ 126,300 $ 8,458
Jun 11, 9 AM $ 0.000128
+4.35%
$ 125,756 $ 8,068
Jun 11, 8 AM $ 0.000115
+0.17%
$ 113,095 $ 7,558
Jun 11, 7 AM $ 0.000115
-0.64%
$ 112,975 $ 6,666
Jun 11, 6 AM $ 0.000115
-0.42%
$ 112,772 $ 6,626
Jun 11, 5 AM $ 0.000115
+0.00%
$ 112,834 $ 6,602
Jun 11, 4 AM $ 0.000115
+0.35%
$ 112,877 $ 800
Jun 11, 3 AM $ 0.000114
-0.02%
$ 111,774 $ 796
Jun 11, 2 AM $ 0.000115
+1.03%
$ 112,494 $ 1,068
Jun 11, 1 AM $ 0.000113
+0.62%
$ 110,933 $ 1,057
Jun 11, 12 AM $ 0.000112
+0.33%
$ 109,800 $ 1,082
Jun 10, 11 PM $ 0.000111
+0.60%
$ 108,788 $ 1,069
Jun 10, 10 PM $ 0.00011
-0.77%
$ 107,692 $ 1,172
Jun 10, 9 PM $ 0.000111
-0.79%
$ 108,452 $ 1,180
Jun 10, 8 PM $ 0.000115
-0.60%
$ 112,566 $ 1,196
Jun 10, 7 PM $ 0.000116
+0.31%
$ 113,329 $ 914
Jun 10, 6 PM $ 0.000116
+1.04%
$ 113,621 $ 1,321
Jun 10, 5 PM $ 0.000116
-0.28%
$ 113,898 $ 1,074
Jun 10, 4 PM $ 0.000117
+1.20%
$ 114,850 $ 1,054
Jun 10, 3 PM $ 0.000115
+0.29%
$ 112,836 $ 929
Jun 10, 2 PM $ 0.000116
+0.33%
$ 113,217 $ 932
Jun 10, 1 PM $ 0.000114
-0.32%
$ 111,439 $ 923
Jun 10, 12 PM $ 0.000113
+0.32%
$ 110,362 $ 908
Jun 10, 11 AM $ 0.000112
-0.49%
$ 110,007 $ 913
Jun 10, 10 AM $ 0.000113
-0.16%
$ 110,263 $ 1,023
Jun 10, 9 AM $ 0.000113
-0.18%
$ 110,574 $ 1,085
Jun 10, 8 AM $ 0.000114
-0.76%
$ 111,783 $ 1,103
Jun 10, 7 AM $ 0.000114
+0.48%
$ 112,063 $ 1,092
Jun 10, 6 AM $ 0.000114
-0.06%
$ 111,586 $ 1,093
Jun 10, 5 AM $ 0.000114
+0.03%
$ 111,956 $ 1,096
Jun 10, 4 AM $ 0.000115
-0.21%
$ 112,331 $ 1,102