Soyjak Historical Data

SOY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.000115
+3.20%
$ 112,453 $ 1,067
Jun 10, 2 AM $ 0.000112
+0.07%
$ 110,059 $ 805
Jun 10, 1 AM $ 0.000112
+0.50%
$ 110,013 $ 895
Jun 10, 12 AM $ 0.000112
+0.40%
$ 109,892 $ 868
Jun 9, 11 PM $ 0.000114
-0.29%
$ 111,512 $ 944
Jun 9, 2 AM $ 0.000116
+0.00%
$ 113,979 $ 635
Jun 8, 6 PM $ 0.000119
+0.00%
$ 116,404 $ 694
Jun 8, 5 PM $ 0.000119
-0.56%
$ 116,387 $ 697
Jun 8, 4 PM $ 0.00012
+0.14%
$ 117,334 $ 698
Jun 8, 3 PM $ 0.00012
+0.78%
$ 117,397 $ 694
Jun 8, 2 PM $ 0.000119
-0.20%
$ 116,113 $ 693
Jun 8, 1 PM $ 0.000119
+0.55%
$ 116,721 $ 692
Jun 8, 12 PM $ 0.000118
-0.83%
$ 115,479 $ 694
Jun 8, 11 AM $ 0.000118
-0.03%
$ 115,204 $ 687
Jun 8, 10 AM $ 0.000118
+0.36%
$ 115,482 $ 686
Jun 8, 9 AM $ 0.000117
+0.10%
$ 114,480 $ 707
Jun 8, 8 AM $ 0.000117
+0.00%
$ 114,868 $ 684
Jun 6, 9 PM $ 0.000102
+0.00%
$ 100,325 $ 428
Jun 6, 8 PM $ 0.000102
-0.27%
$ 100,182 $ 429
Jun 6, 7 PM $ 0.000103
+0.38%
$ 100,939 $ 930
Jun 6, 6 PM $ 0.000102
-0.67%
$ 100,318 $ 934
Jun 6, 5 PM $ 0.000103
+0.72%
$ 100,970 $ 1,050
Jun 6, 4 PM $ 0.000103
+0.53%
$ 101,178 $ 1,571
Jun 6, 3 PM $ 0.000103
-1.26%
$ 100,908 $ 1,595
Jun 6, 2 PM $ 0.000104
+0.53%
$ 102,067 $ 1,585
Jun 6, 1 PM $ 0.000105
+0.87%
$ 102,411 $ 1,585
Jun 6, 12 PM $ 0.000104
+0.38%
$ 101,987 $ 1,586
Jun 6, 11 AM $ 0.000103
+1.11%
$ 101,064 $ 1,560
Jun 6, 10 AM $ 0.000103
-1.99%
$ 100,594 $ 1,602
Jun 6, 9 AM $ 0.000104
-0.22%
$ 102,109 $ 1,559
Jun 6, 8 AM $ 0.000104
-0.10%
$ 101,505 $ 1,547
Jun 6, 7 AM $ 0.000103
-1.25%
$ 100,935 $ 1,557
Jun 6, 6 AM $ 0.000104
+0.77%
$ 101,626 $ 1,536
Jun 6, 5 AM $ 0.000101
-0.64%
$ 98,540 $ 1,510
Jun 6, 4 AM $ 0.000103
-0.88%
$ 101,239 $ 1,555
Jun 6, 3 AM $ 0.000105
-0.79%
$ 102,656 $ 1,576
Jun 6, 2 AM $ 0.000106
-1.03%
$ 103,503 $ 1,593
Jun 6, 1 AM $ 0.000107
+0.91%
$ 105,189 $ 1,624
Jun 6, 12 AM $ 0.000106
+1.27%
$ 103,536 $ 1,579
Jun 5, 11 PM $ 0.000107
+0.00%
$ 104,419 $ 1,507
Jun 5, 12 AM $ 0.0001
+0.35%
$ 98,259 $ 595
Jun 4, 11 PM $ 0.0001
+1.32%
$ 98,154 $ 1,381
Jun 4, 10 PM $ 0.0000988
-0.43%
$ 96,779 $ 1,386
Jun 4, 9 PM $ 0.0001
+0.05%
$ 98,345 $ 1,712
Jun 4, 8 PM $ 0.0001
-1.28%
$ 97,924 $ 1,728
Jun 4, 7 PM $ 0.000101
-0.37%
$ 99,011 $ 1,731
Jun 4, 6 PM $ 0.0001
-0.05%
$ 98,431 $ 1,716
Jun 4, 5 PM $ 0.000101
+0.46%
$ 99,260 $ 1,721
Jun 4, 4 PM $ 0.000101
-0.59%
$ 99,240 $ 1,739
Jun 4, 3 PM $ 0.000102
+0.74%
$ 100,345 $ 1,735