Soyjak Historical Data

SOY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.000103
+0.35%
$ 100,468 $ 1,744
Jun 4, 1 PM $ 0.000102
+0.35%
$ 100,146 $ 1,739
Jun 4, 12 PM $ 0.0001
+0.87%
$ 98,414 $ 1,700
Jun 4, 11 AM $ 0.0000995
-1.30%
$ 97,415 $ 1,710
Jun 4, 10 AM $ 0.0001
+0.61%
$ 98,153 $ 2,002
Jun 4, 9 AM $ 0.000101
-0.51%
$ 98,886 $ 2,039
Jun 4, 8 AM $ 0.000102
-0.75%
$ 99,449 $ 2,056
Jun 4, 7 AM $ 0.000103
-1.40%
$ 101,301 $ 2,124
Jun 4, 6 AM $ 0.000104
+0.14%
$ 102,089 $ 2,003
Jun 4, 5 AM $ 0.000104
-1.18%
$ 102,065 $ 2,029
Jun 4, 4 AM $ 0.000106
+0.36%
$ 103,901 $ 2,030
Jun 4, 3 AM $ 0.000105
-3.45%
$ 102,926 $ 2,090
Jun 4, 2 AM $ 0.000107
+0.00%
$ 104,805 $ 1,492
Jun 1, 4 AM $ 0.000134
+0.00%
$ 131,354 $ 539
Jun 1, 3 AM $ 0.000135
+0.84%
$ 132,212 $ 532
Jun 1, 2 AM $ 0.000134
-1.14%
$ 130,818 $ 589
Jun 1, 1 AM $ 0.000136
-0.31%
$ 132,771 $ 899
Jun 1, 12 AM $ 0.000136
+0.47%
$ 133,065 $ 894
May 31, 11 PM $ 0.000136
+0.26%
$ 133,358 $ 897
May 31, 10 PM $ 0.000135
+0.17%
$ 132,370 $ 897
May 31, 9 PM $ 0.000135
+0.13%
$ 131,953 $ 1,590
May 31, 8 PM $ 0.000134
+0.29%
$ 131,355 $ 1,580
May 31, 7 PM $ 0.000135
-0.14%
$ 131,896 $ 1,545
May 31, 6 PM $ 0.000135
-0.08%
$ 132,052 $ 1,594
May 31, 5 PM $ 0.000137
+0.13%
$ 133,850 $ 1,641
May 31, 4 PM $ 0.000134
-2.23%
$ 131,044 $ 1,376
May 31, 3 PM $ 0.000137
-0.16%
$ 133,803 $ 1,376
May 31, 2 PM $ 0.000138
-0.44%
$ 134,704 $ 1,389
May 31, 1 PM $ 0.000138
+0.01%
$ 135,046 $ 1,388
May 31, 12 PM $ 0.000138
-0.34%
$ 134,818 $ 1,439
May 31, 11 AM $ 0.000138
+0.22%
$ 135,283 $ 1,416
May 31, 10 AM $ 0.000138
-0.13%
$ 135,239 $ 1,420
May 31, 9 AM $ 0.000138
-0.07%
$ 135,178 $ 1,419
May 31, 8 AM $ 0.000138
+0.16%
$ 135,268 $ 1,416
May 31, 7 AM $ 0.000138
-0.04%
$ 135,546 $ 1,422
May 31, 6 AM $ 0.000138
-0.29%
$ 135,572 $ 1,426
May 31, 5 AM $ 0.000139
-0.16%
$ 135,827 $ 1,427
May 31, 4 AM $ 0.000139
-0.06%
$ 136,633 $ 1,573
May 31, 3 AM $ 0.000139
+1.03%
$ 136,529 $ 1,527
May 31, 2 AM $ 0.000138
+4.13%
$ 135,393 $ 1,418
May 30, 12 AM $ 0.000138
+0.17%
$ 135,179 $ 313
May 29, 11 PM $ 0.000138
+0.16%
$ 135,179 $ 1,190
May 29, 10 PM $ 0.000137
-0.24%
$ 134,578 $ 1,200
May 29, 9 PM $ 0.000138
+0.01%
$ 135,502 $ 2,420
May 29, 8 PM $ 0.000138
-0.06%
$ 135,401 $ 2,420
May 29, 7 PM $ 0.000138
-0.65%
$ 135,327 $ 2,433
May 29, 6 PM $ 0.000139
-0.30%
$ 136,525 $ 2,524
May 29, 5 PM $ 0.000139
-0.17%
$ 136,308 $ 3,140
May 29, 4 PM $ 0.000139
-0.76%
$ 136,099 $ 3,869
May 29, 3 PM $ 0.000138
+1.11%
$ 134,965 $ 3,912