Soyjak Historical Data

SOY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00167
+3.82%
$ 1.64 million $ 6,407
Aug 29, 2024 $ 0.00161
-1.37%
$ 1.58 million $ 10,640
Aug 28, 2024 $ 0.00164
-15.91%
$ 1.6 million $ 4,870
Aug 27, 2024 $ 0.00195
-17.44%
$ 1.91 million $ 15,473
Aug 26, 2024 $ 0.00236
-14.17%
$ 2.31 million $ 19,303
Aug 25, 2024 $ 0.00275
+41.52%
$ 2.69 million $ 41,422
Aug 24, 2024 $ 0.00193
+18.94%
$ 1.89 million $ 18,332
Aug 23, 2024 $ 0.00162
+13.56%
$ 1.59 million $ 7,272
Aug 22, 2024 $ 0.00143
-13.58%
$ 1.4 million $ 1,652
Aug 21, 2024 $ 0.00165
+3.10%
$ 1.62 million $ 7,345
Aug 20, 2024 $ 0.0016
-2.04%
$ 1.57 million $ 21,369
Aug 19, 2024 $ 0.00163
+35.14%
$ 1.6 million $ 5,148
Aug 18, 2024 $ 0.00121
+16.84%
$ 1.18 million $ 1,233
Aug 17, 2024 $ 0.00103
+3.45%
$ 1.01 million $ 2,062
Aug 16, 2024 $ 0.001
-21.21%
$ 979,298 $ 11,685
Aug 15, 2024 $ 0.00127
+8.58%
$ 1.24 million $ 11,769
Aug 14, 2024 $ 0.00117
-13.18%
$ 1.15 million $ 22,744
Aug 13, 2024 $ 0.00135
-10.52%
$ 1.32 million $ 48,319
Aug 12, 2024 $ 0.00151
-18.54%
$ 1.48 million $ 24,962
Aug 11, 2024 $ 0.00185
-28.74%
$ 1.81 million $ 23,075
Aug 10, 2024 $ 0.00259
+9.74%
$ 2.54 million $ 64,038
Aug 9, 2024 $ 0.00236
+31.42%
$ 2.31 million $ 51,539
Aug 8, 2024 $ 0.00179
+57.84%
$ 1.76 million $ 59,188
Aug 7, 2024 $ 0.00114
-18.33%
$ 1.12 million $ 50,350
Aug 6, 2024 $ 0.00139
+1.95%
$ 1.36 million $ 82,297
Aug 5, 2024 $ 0.00137
-29.72%
$ 1.34 million $ 70,990
Aug 4, 2024 $ 0.00194
+66.14%
$ 1.9 million $ 38,378
Aug 3, 2024 $ 0.00117
-28.46%
$ 1.15 million $ 35,657
Aug 2, 2024 $ 0.00164
-33.11%
$ 1.6 million $ 65,066
Aug 1, 2024 $ 0.00243
+17.20%
$ 2.38 million $ 73,790
Jul 31, 2024 $ 0.00212
-44.06%
$ 2.08 million $ 62,821
Download