Soyjak Historical Data

SOY Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.000137
-0.17%
$ 134,210 $ 4,231
May 29, 1 PM $ 0.000137
-0.15%
$ 134,445 $ 4,238
May 29, 12 PM $ 0.000138
-0.32%
$ 134,831 $ 4,257
May 29, 11 AM $ 0.000138
-2.29%
$ 135,573 $ 4,367
May 29, 10 AM $ 0.000142
-0.03%
$ 139,018 $ 6,066
May 29, 9 AM $ 0.000142
-0.06%
$ 138,795 $ 6,058
May 29, 8 AM $ 0.000137
+0.21%
$ 134,526 $ 5,856
May 29, 7 AM $ 0.000137
+0.35%
$ 134,652 $ 5,785
May 29, 6 AM $ 0.000137
+0.28%
$ 134,305 $ 5,774
May 29, 5 AM $ 0.000137
+0.43%
$ 134,233 $ 5,762
May 29, 4 AM $ 0.000136
-0.17%
$ 133,348 $ 5,802
May 29, 3 AM $ 0.000136
-0.26%
$ 133,622 $ 6,330
May 29, 2 AM $ 0.000137
+0.14%
$ 134,536 $ 6,348
May 29, 1 AM $ 0.000138
-0.01%
$ 134,805 $ 6,370
May 29, 12 AM $ 0.000137
+4.42%
$ 134,383 $ 6,080
May 28, 11 PM $ 0.000131
-0.61%
$ 128,417 $ 5,265
May 28, 10 PM $ 0.000147
-0.22%
$ 143,764 $ 5,860
May 28, 9 PM $ 0.000147
-0.11%
$ 143,850 $ 4,566
May 28, 8 PM $ 0.000146
-0.52%
$ 143,183 $ 4,564
May 28, 7 PM $ 0.000143
-0.01%
$ 139,994 $ 4,441
May 28, 6 PM $ 0.000139
+0.23%
$ 136,026 $ 4,273
May 28, 5 PM $ 0.000138
+0.39%
$ 135,009 $ 3,621
May 28, 4 PM $ 0.000146
+0.00%
$ 142,661 $ 3,290
May 28, 3 AM $ 0.000178
+0.07%
$ 173,952 $ 80
May 28, 2 AM $ 0.000178
-0.03%
$ 174,220 $ 1,052
May 28, 1 AM $ 0.000179
+0.02%
$ 174,847 $ 1,165
May 28, 12 AM $ 0.000178
+0.20%
$ 174,550 $ 1,161
May 27, 11 PM $ 0.000178
-0.11%
$ 174,811 $ 1,166
May 27, 10 PM $ 0.000179
-0.57%
$ 175,284 $ 1,198
May 27, 9 PM $ 0.000181
-0.08%
$ 177,338 $ 1,212
May 27, 8 PM $ 0.000181
-0.01%
$ 177,721 $ 1,214
May 27, 7 PM $ 0.000182
+0.61%
$ 178,534 $ 1,311
May 27, 6 PM $ 0.000181
-0.28%
$ 177,364 $ 1,514
May 27, 5 PM $ 0.000182
+0.02%
$ 178,532 $ 1,520
May 27, 4 PM $ 0.000183
+0.25%
$ 179,577 $ 1,622
May 27, 3 PM $ 0.000181
+0.59%
$ 177,681 $ 1,981
May 27, 2 PM $ 0.000181
+0.54%
$ 177,233 $ 2,029
May 27, 1 PM $ 0.000181
-0.55%
$ 177,324 $ 2,267
May 27, 12 PM $ 0.000181
-0.53%
$ 176,972 $ 2,263
May 27, 11 AM $ 0.000182
+0.25%
$ 177,865 $ 2,257
May 27, 10 AM $ 0.000181
-0.13%
$ 177,120 $ 2,256
May 27, 9 AM $ 0.000181
-0.63%
$ 177,160 $ 2,268
May 27, 8 AM $ 0.000182
+0.19%
$ 178,151 $ 2,466
May 27, 7 AM $ 0.000181
+0.03%
$ 177,722 $ 2,581
May 27, 6 AM $ 0.000181
+0.13%
$ 177,610 $ 2,703
May 27, 5 AM $ 0.000181
+0.54%
$ 177,100 $ 5,898
May 27, 4 AM $ 0.000181
-0.11%
$ 177,125 $ 5,938
May 27, 3 AM $ 0.000181
+4.63%
$ 177,172 $ 6,145
May 27, 2 AM $ 0.000175
-0.54%
$ 171,832 $ 5,558
May 27, 1 AM $ 0.000177
-0.01%
$ 173,204 $ 5,306