Soyjak Historical Data

SOY Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.000177
+0.25%
$ 172,986 $ 5,645
May 26, 11 PM $ 0.000176
+0.02%
$ 172,771 $ 5,786
May 26, 10 PM $ 0.000176
-0.57%
$ 172,570 $ 5,791
May 26, 9 PM $ 0.000177
+0.00%
$ 173,362 $ 5,779
May 26, 8 PM $ 0.000176
+0.73%
$ 172,407 $ 5,705
May 26, 7 PM $ 0.000173
-0.35%
$ 169,031 $ 5,558
May 26, 6 PM $ 0.000173
+0.17%
$ 169,280 $ 5,289
May 26, 5 PM $ 0.000174
-0.36%
$ 170,237 $ 5,457
May 26, 4 PM $ 0.000175
+1.32%
$ 171,397 $ 5,404
May 26, 3 PM $ 0.000174
-1.16%
$ 170,090 $ 5,512
May 26, 2 PM $ 0.000179
+0.81%
$ 175,092 $ 5,512
May 26, 1 PM $ 0.000178
+0.58%
$ 174,518 $ 5,298
May 26, 12 PM $ 0.000177
+0.00%
$ 173,511 $ 6,332
May 26, 5 AM $ 0.000226
-0.04%
$ 221,818 $ 2,207
May 26, 4 AM $ 0.000236
+0.02%
$ 230,863 $ 2,295
May 26, 3 AM $ 0.000235
-0.18%
$ 230,363 $ 1,648
May 26, 2 AM $ 0.000237
-0.40%
$ 231,812 $ 1,813
May 26, 1 AM $ 0.000238
-3.61%
$ 233,266 $ 2,034
May 26, 12 AM $ 0.00025
-0.15%
$ 244,887 $ 1,549
May 25, 11 PM $ 0.00025
+0.18%
$ 244,973 $ 2,032
May 25, 10 PM $ 0.000251
+0.00%
$ 246,125 $ 2,103
May 25, 9 PM $ 0.000252
-0.04%
$ 246,494 $ 2,288
May 25, 8 PM $ 0.000252
+0.11%
$ 247,329 $ 3,404
May 25, 7 PM $ 0.000253
-0.22%
$ 247,615 $ 4,129
May 25, 6 PM $ 0.000255
+0.05%
$ 249,628 $ 4,154
May 25, 5 PM $ 0.000256
+0.23%
$ 251,145 $ 4,012
May 25, 4 PM $ 0.000256
-4.49%
$ 250,812 $ 4,203
May 25, 3 PM $ 0.000268
+0.50%
$ 262,844 $ 3,447
May 25, 2 PM $ 0.000267
+0.30%
$ 261,056 $ 3,470
May 25, 1 PM $ 0.000266
-0.13%
$ 260,576 $ 3,479
May 25, 12 PM $ 0.000266
-0.56%
$ 260,212 $ 3,804
May 25, 11 AM $ 0.000267
-0.02%
$ 261,434 $ 3,917
May 25, 10 AM $ 0.000268
-0.06%
$ 262,842 $ 3,994
May 25, 9 AM $ 0.000269
+0.15%
$ 263,084 $ 3,949
May 25, 8 AM $ 0.000268
+0.10%
$ 262,481 $ 3,941
May 25, 7 AM $ 0.000268
+0.05%
$ 262,864 $ 3,949
May 25, 6 AM $ 0.000268
-0.11%
$ 262,843 $ 3,955
May 25, 5 AM $ 0.000268
+0.79%
$ 262,706 $ 4,641
May 25, 4 AM $ 0.000265
+0.09%
$ 259,864 $ 4,623
May 25, 3 AM $ 0.000265
-0.93%
$ 259,903 $ 4,671
May 25, 2 AM $ 0.000268
-1.94%
$ 262,767 $ 4,625
May 25, 1 AM $ 0.000274
-0.02%
$ 268,103 $ 4,291
May 25, 12 AM $ 0.000286
+0.09%
$ 280,113 $ 4,523
May 24, 11 PM $ 0.000285
+0.20%
$ 279,338 $ 3,731
May 24, 10 PM $ 0.000284
-0.98%
$ 277,968 $ 3,692
May 24, 9 PM $ 0.000289
+4.48%
$ 283,279 $ 3,366
May 24, 8 PM $ 0.000286
-1.87%
$ 280,217 $ 2,565
May 24, 7 PM $ 0.000292
-0.38%
$ 285,977 $ 1,807
May 24, 6 PM $ 0.000294
-0.12%
$ 287,569 $ 1,809
May 24, 5 PM $ 0.000294
+0.43%
$ 288,034 $ 1,802