Soyjak Historical Data

SOY Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.000293
+0.06%
$ 287,078 $ 1,802
May 24, 3 PM $ 0.000289
+0.00%
$ 283,175 $ 1,779
May 24, 2 PM $ 0.000291
-0.30%
$ 285,177 $ 1,766
May 24, 1 PM $ 0.000288
+0.13%
$ 282,476 $ 1,770
May 24, 12 PM $ 0.000289
+0.60%
$ 282,878 $ 1,425
May 24, 11 AM $ 0.000287
+0.12%
$ 281,025 $ 1,342
May 24, 10 AM $ 0.000287
-0.27%
$ 281,013 $ 1,290
May 24, 9 AM $ 0.000287
+0.07%
$ 281,163 $ 1,286
May 24, 3 AM $ 0.000273
+0.25%
$ 267,893 $ 784
May 24, 2 AM $ 0.000273
-0.22%
$ 267,703 $ 1,669
May 24, 1 AM $ 0.000273
+0.17%
$ 267,571 $ 1,661
May 24, 12 AM $ 0.000272
-0.07%
$ 266,454 $ 1,616
May 23, 11 PM $ 0.000272
+0.23%
$ 266,913 $ 1,614
May 23, 10 PM $ 0.000274
-0.03%
$ 268,601 $ 1,628
May 23, 9 PM $ 0.000276
-0.84%
$ 269,922 $ 1,649
May 23, 8 PM $ 0.000275
-0.13%
$ 268,949 $ 1,299
May 23, 7 PM $ 0.000274
-0.13%
$ 268,653 $ 5,421
May 23, 6 PM $ 0.000273
+0.30%
$ 267,689 $ 9,506
May 23, 5 PM $ 0.000273
+0.13%
$ 267,361 $ 9,569
May 23, 4 PM $ 0.000273
+0.38%
$ 267,202 $ 9,540
May 23, 3 PM $ 0.000272
+0.17%
$ 265,954 $ 9,516
May 23, 2 PM $ 0.000268
+0.24%
$ 262,990 $ 9,736
May 23, 1 PM $ 0.000267
+0.60%
$ 261,632 $ 9,744
May 23, 12 PM $ 0.000265
-1.01%
$ 259,829 $ 9,838
May 23, 11 AM $ 0.000268
-0.02%
$ 262,453 $ 9,771
May 23, 10 AM $ 0.000267
+0.18%
$ 261,917 $ 9,731
May 23, 9 AM $ 0.000267
+0.04%
$ 261,856 $ 10,205
May 23, 8 AM $ 0.000267
-3.13%
$ 261,574 $ 10,528
May 23, 7 AM $ 0.000276
-0.24%
$ 270,587 $ 10,312
May 23, 6 AM $ 0.000277
-0.20%
$ 271,643 $ 10,348
May 23, 5 AM $ 0.000278
-0.14%
$ 272,324 $ 10,366
May 23, 4 AM $ 0.000279
+2.84%
$ 273,317 $ 10,103
May 23, 3 AM $ 0.000271
+3.46%
$ 265,545 $ 9,717
May 23, 2 AM $ 0.000264
-0.17%
$ 258,675 $ 9,032
May 23, 1 AM $ 0.000264
+0.29%
$ 258,838 $ 8,992
May 23, 12 AM $ 0.000264
-0.45%
$ 258,700 $ 9,055
May 22, 11 PM $ 0.000266
+0.18%
$ 260,662 $ 9,065
May 22, 10 PM $ 0.000266
-0.04%
$ 260,708 $ 9,153
May 22, 9 PM $ 0.000266
+0.14%
$ 260,207 $ 9,338
May 22, 8 PM $ 0.000271
-0.38%
$ 265,776 $ 9,621
May 22, 7 PM $ 0.000274
-0.85%
$ 268,507 $ 6,327
May 22, 6 PM $ 0.000228
-0.34%
$ 223,264 $ 1,909
May 22, 5 PM $ 0.000229
+0.11%
$ 223,877 $ 1,856
May 22, 4 PM $ 0.000228
-0.02%
$ 223,478 $ 4,396
May 22, 3 PM $ 0.000228
-1.00%
$ 223,574 $ 5,808
May 22, 2 PM $ 0.000233
-0.73%
$ 228,050 $ 7,078
May 22, 1 PM $ 0.000239
+0.17%
$ 233,898 $ 7,088
May 22, 12 PM $ 0.000238
+0.41%
$ 233,213 $ 7,047
May 22, 11 AM $ 0.000237
-0.06%
$ 232,094 $ 7,046
May 22, 10 AM $ 0.000238
-1.37%
$ 232,653 $ 7,168