Soyjak Historical Data

SOY Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.000241
+0.02%
$ 235,685 $ 6,971
May 22, 8 AM $ 0.00024
-0.02%
$ 235,490 $ 7,468
May 22, 7 AM $ 0.000239
-0.19%
$ 234,221 $ 7,687
May 22, 6 AM $ 0.00024
-0.25%
$ 234,654 $ 7,706
May 22, 5 AM $ 0.00024
-0.09%
$ 235,505 $ 8,036
May 22, 4 AM $ 0.000242
+0.21%
$ 236,897 $ 8,410
May 22, 3 AM $ 0.000242
+0.77%
$ 236,756 $ 8,358
May 22, 2 AM $ 0.00024
+0.45%
$ 235,388 $ 8,293
May 22, 1 AM $ 0.000239
-0.37%
$ 234,430 $ 8,308
May 22, 12 AM $ 0.000241
-0.07%
$ 235,611 $ 8,325
May 21, 11 PM $ 0.000241
+0.47%
$ 235,850 $ 8,288
May 21, 10 PM $ 0.00024
+0.64%
$ 235,366 $ 8,198
May 21, 9 PM $ 0.000238
-0.17%
$ 233,072 $ 7,987
May 21, 8 PM $ 0.000238
+2.04%
$ 233,079 $ 7,786
May 21, 7 PM $ 0.000233
+0.27%
$ 228,067 $ 7,387
May 21, 6 PM $ 0.000232
-0.11%
$ 227,355 $ 7,740
May 21, 5 PM $ 0.000229
+7.86%
$ 224,041 $ 7,290
May 21, 4 PM $ 0.000207
+0.62%
$ 203,089 $ 4,789
May 21, 3 PM $ 0.000204
-0.49%
$ 200,121 $ 3,555
May 21, 2 PM $ 0.000187
+0.32%
$ 183,504 $ 3,148
May 21, 1 PM $ 0.000187
+0.19%
$ 183,306 $ 2,062
May 21, 12 PM $ 0.000187
-0.12%
$ 182,686 $ 2,164
May 21, 11 AM $ 0.000187
-0.51%
$ 182,967 $ 2,338
May 21, 10 AM $ 0.000189
+0.00%
$ 185,084 $ 2,345
May 21, 9 AM $ 0.000194
+0.11%
$ 189,884 $ 2,219
May 21, 8 AM $ 0.000194
+2.19%
$ 189,932 $ 1,780
May 21, 7 AM $ 0.00019
-0.05%
$ 185,639 $ 1,584
May 21, 6 AM $ 0.000189
+0.61%
$ 185,600 $ 1,579
May 21, 5 AM $ 0.00019
+0.20%
$ 186,401 $ 1,726
May 21, 4 AM $ 0.000193
+0.22%
$ 188,947 $ 1,653
May 21, 3 AM $ 0.000192
-0.15%
$ 188,191 $ 1,584
May 21, 2 AM $ 0.000192
-0.09%
$ 187,882 $ 1,661
May 21, 1 AM $ 0.000192
+0.22%
$ 188,246 $ 1,659
May 21, 12 AM $ 0.000191
+0.19%
$ 187,334 $ 1,651
May 20, 11 PM $ 0.000191
+0.03%
$ 186,977 $ 1,651
May 20, 10 PM $ 0.00019
-0.27%
$ 186,582 $ 2,173
May 20, 9 PM $ 0.000191
+0.39%
$ 187,335 $ 2,167
May 20, 8 PM $ 0.000191
-0.90%
$ 186,993 $ 2,192
May 20, 7 PM $ 0.000193
-0.40%
$ 188,625 $ 2,035
May 20, 6 PM $ 0.000186
-0.43%
$ 182,415 $ 2,253
May 20, 5 PM $ 0.000186
+0.59%
$ 182,205 $ 1,970
May 20, 4 PM $ 0.000186
+0.43%
$ 182,008 $ 2,540
May 20, 3 PM $ 0.000184
+0.32%
$ 180,624 $ 3,227
May 20, 2 PM $ 0.000182
+0.31%
$ 178,469 $ 3,189
May 20, 1 PM $ 0.000183
-0.29%
$ 179,368 $ 3,224
May 20, 12 PM $ 0.000184
-0.51%
$ 180,351 $ 3,147
May 20, 11 AM $ 0.000185
-0.13%
$ 181,663 $ 2,997
May 20, 10 AM $ 0.000185
-0.07%
$ 181,535 $ 2,993
May 20, 9 AM $ 0.000185
+0.02%
$ 181,530 $ 2,991
May 20, 8 AM $ 0.000185
-0.14%
$ 181,317 $ 2,992