赤狼 Historical Data

赤狼
Download
Date Close Price change Market cap Trading volume
Today $ 0.0117
+0.00%
$ -- $ 21,499
Yesterday $ 0.0146
+1.36%
$ -- $ 25,058
Apr 29, 2026 $ 0.0144
+12.22%
$ -- $ 16,932
Apr 28, 2026 $ 0.0127
-9.28%
$ -- $ 26,306
Apr 27, 2026 $ 0.014
-26.03%
$ -- $ 62,646
Apr 26, 2026 $ 0.019
+62.09%
$ -- $ 79,974
Apr 25, 2026 $ 0.0118
+7.62%
$ -- $ 12,967
Apr 24, 2026 $ 0.0109
+0.91%
$ -- $ 14,252
Apr 23, 2026 $ 0.0108
+0.39%
$ -- $ 19,821
Apr 22, 2026 $ 0.0107
-5.77%
$ -- $ 11,940
Apr 21, 2026 $ 0.0114
-11.70%
$ -- $ 18,581
Apr 20, 2026 $ 0.0128
+8.50%
$ -- $ 38,425
Apr 19, 2026 $ 0.0118
+11.29%
$ -- $ 20,342
Apr 18, 2026 $ 0.0107
-8.44%
$ -- $ 26,525
Apr 17, 2026 $ 0.0116
-13.69%
$ -- $ 19,888
Apr 16, 2026 $ 0.0134
+1.43%
$ -- $ 31,860
Apr 15, 2026 $ 0.0132
-4.34%
$ -- $ 40,751
Apr 14, 2026 $ 0.0136
+8.25%
$ -- $ 102,267
Apr 13, 2026 $ 0.0126
-0.39%
$ -- $ 89,335
Apr 12, 2026 $ 0.0126
+14.97%
$ -- $ 173,320
Apr 11, 2026 $ 0.0109
-7.82%
$ -- $ 243,829
Download