赤狼 Historical Data

赤狼
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0117
+0.00%
$ -- $ 21,499
Today, at 7 PM $ 0.0117
-0.42%
$ -- $ 21,499
Today, at 6 PM $ 0.0117
-0.25%
$ -- $ 21,531
Today, at 5 PM $ 0.0117
+0.16%
$ -- $ 21,317
Today, at 4 PM $ 0.0117
-4.37%
$ -- $ 21,177
Today, at 3 PM $ 0.0123
-2.73%
$ -- $ 23,107
Today, at 2 PM $ 0.0126
+3.33%
$ -- $ 23,219
Today, at 1 PM $ 0.0122
+1.65%
$ -- $ 22,961
Today, at 12 PM $ 0.012
-0.75%
$ -- $ 21,925
Today, at 11 AM $ 0.0121
-0.98%
$ -- $ 22,566
Today, at 10 AM $ 0.0122
+4.53%
$ -- $ 22,864
Today, at 9 AM $ 0.0116
-2.07%
$ -- $ 21,950
Today, at 8 AM $ 0.0118
-5.09%
$ -- $ 20,666
Today, at 7 AM $ 0.0124
-0.82%
$ -- $ 20,777
Today, at 6 AM $ 0.0125
-2.68%
$ -- $ 15,454
Today, at 5 AM $ 0.0131
-4.98%
$ -- $ 20,219
Today, at 4 AM $ 0.0137
-1.10%
$ -- $ 21,065
Today, at 3 AM $ 0.0139
+4.96%
$ -- $ 21,720
Today, at 2 AM $ 0.0132
+1.64%
$ -- $ 21,711
Today, at 1 AM $ 0.0131
-7.21%
$ -- $ 21,685
Today, at 12 AM $ 0.0144
-3.74%
$ -- $ 23,294
Yesterday, at 10 PM $ 0.0146
-16.39%
$ -- $ 25,058
Yesterday, at 9 PM $ 0.0175
+1.03%
$ -- $ 29,283
Yesterday, at 8 PM $ 0.0173
-2.21%
$ -- $ 28,831
Yesterday, at 5 PM $ 0.0177
-0.33%
$ -- $ 31,214
Yesterday, at 4 PM $ 0.0181
+8.55%
$ -- $ 29,491
Yesterday, at 3 PM $ 0.018
+6.62%
$ -- $ 29,408
Yesterday, at 2 PM $ 0.0169
+0.71%
$ -- $ 28,694
Yesterday, at 1 PM $ 0.0163
-4.05%
$ -- $ 26,619
Yesterday, at 12 PM $ 0.0186
+25.70%
$ -- $ 25,999
Yesterday, at 11 AM $ 0.0148
+1.64%
$ -- $ 27,246
Yesterday, at 10 AM $ 0.015
-20.38%
$ -- $ 26,883
Yesterday, at 9 AM $ 0.0188
-0.31%
$ -- $ 35,486
Yesterday, at 8 AM $ 0.019
+69.44%
$ -- $ 36,651
Yesterday, at 7 AM $ 0.0138
-0.80%
$ -- $ 26,066
Yesterday, at 6 AM $ 0.0139
-0.46%
$ -- $ 26,293
Yesterday, at 5 AM $ 0.0138
+0.60%
$ -- $ 21,939
Yesterday, at 4 AM $ 0.0137
+2.98%
$ -- $ 22,162
Yesterday, at 3 AM $ 0.0133
+3.82%
$ -- $ 20,498
Yesterday, at 2 AM $ 0.0127
-1.51%
$ -- $ 18,658
Yesterday, at 1 AM $ 0.0129
-8.19%
$ -- $ 18,023
Yesterday, at 12 AM $ 0.0141
-1.88%
$ -- $ 17,518
Apr 29, 11 PM $ 0.0144
+0.58%
$ -- $ 16,932
Apr 29, 10 PM $ 0.0142
+1.09%
$ -- $ 17,573
Apr 29, 9 PM $ 0.0141
+1.11%
$ -- $ 17,464
Apr 29, 7 PM $ 0.0137
+1.25%
$ -- $ 16,294
Apr 29, 6 PM $ 0.0136
-3.69%
$ -- $ 16,829
Apr 29, 5 PM $ 0.0141
+0.00%
$ -- $ 15,595
Apr 29, 4 PM $ 0.014
-1.44%
$ -- $ 15,767
Apr 29, 3 PM $ 0.0143
-0.70%
$ -- $ 15,753
Download