赤狼 Historical Data

赤狼
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0117
+0.00%
$ -- $ 21,499
7:03 PM $ 0.0117
+0.00%
$ -- $ 21,499
6:15 PM $ 0.0117
+0.00%
$ -- $ 21,531
6:13 PM $ 0.0118
+0.00%
$ -- $ 21,405
5:44 PM $ 0.0117
+0.00%
$ -- $ 21,317
5:43 PM $ 0.0117
+0.00%
$ -- $ 21,314
5:40 PM $ 0.0117
+0.00%
$ -- $ 21,443
5:27 PM $ 0.0118
+0.00%
$ -- $ 21,208
5:00 PM $ 0.0117
+0.00%
$ -- $ 21,146
4:45 PM $ 0.0117
+0.00%
$ -- $ 21,177
4:44 PM $ 0.0117
+0.00%
$ -- $ 21,177
4:41 PM $ 0.0117
+0.00%
$ -- $ 21,460
4:27 PM $ 0.0119
+0.00%
$ -- $ 22,724
4:22 PM $ 0.0122
+0.00%
$ -- $ 22,984
3:59 PM $ 0.0123
+0.00%
$ -- $ 23,107
3:50 PM $ 0.0123
+0.00%
$ -- $ 23,137
3:49 PM $ 0.0124
+0.00%
$ -- $ 23,349
3:36 PM $ 0.0125
+0.00%
$ -- $ 23,522
3:18 PM $ 0.0126
+0.00%
$ -- $ 23,476
3:13 PM $ 0.0126
+0.00%
$ -- $ 23,546
3:05 PM $ 0.0127
+0.00%
$ -- $ 23,431
3:03 PM $ 0.0127
+0.61%
$ -- $ 23,192
3:01 PM $ 0.0126
+0.00%
$ -- $ 23,204
3:00 PM $ 0.0126
+0.00%
$ -- $ 23,204
2:58 PM $ 0.0126
+0.00%
$ -- $ 23,219
2:57 PM $ 0.0126
+0.00%
$ -- $ 23,021
2:56 PM $ 0.0126
+0.00%
$ -- $ 23,021
2:55 PM $ 0.0125
+0.00%
$ -- $ 22,901
2:53 PM $ 0.0125
+0.00%
$ -- $ 22,821
2:48 PM $ 0.0125
+0.00%
$ -- $ 22,289
2:29 PM $ 0.0122
+0.00%
$ -- $ 22,621
2:19 PM $ 0.0122
+0.00%
$ -- $ 22,725
2:12 PM $ 0.0122
+0.00%
$ -- $ 22,711
2:11 PM $ 0.0122
+0.00%
$ -- $ 22,711
2:10 PM $ 0.0122
+0.00%
$ -- $ 22,592
2:05 PM $ 0.0122
+0.00%
$ -- $ 22,945
2:03 PM $ 0.0122
+0.00%
$ -- $ 22,711
1:47 PM $ 0.0122
+0.00%
$ -- $ 22,961
1:31 PM $ 0.012
+0.00%
$ -- $ 22,766
1:30 PM $ 0.012
+0.00%
$ -- $ 22,663
1:29 PM $ 0.012
+0.00%
$ -- $ 22,663
1:28 PM $ 0.012
+0.00%
$ -- $ 22,946
1:24 PM $ 0.0121
+0.00%
$ -- $ 22,381
1:22 PM $ 0.0118
+0.00%
$ -- $ 22,078
1:21 PM $ 0.0118
+0.00%
$ -- $ 21,979
1:20 PM $ 0.012
+0.00%
$ -- $ 21,979
1:17 PM $ 0.0119
+0.00%
$ -- $ 21,730
1:16 PM $ 0.0119
+0.00%
$ -- $ 21,730
1:13 PM $ 0.0119
+0.00%
$ -- $ 21,793
1:12 PM $ 0.012
+0.00%
$ -- $ 21,793
Download