赤狼 Historical Data

赤狼 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0116
-1.63%
$ -- $ 162,316
Apr 12, 7 PM $ 0.0117
-7.67%
$ -- $ 185,183
Apr 12, 6 PM $ 0.0126
-4.73%
$ -- $ 190,165
Apr 12, 5 PM $ 0.0132
+13.16%
$ -- $ 188,426
Apr 12, 4 PM $ 0.0114
+19.13%
$ -- $ 125,112
Apr 12, 3 PM $ 0.00952
-3.58%
$ -- $ 101,396
Apr 12, 2 PM $ 0.0098
+1.87%
$ -- $ 105,505
Apr 12, 1 PM $ 0.00963
-1.66%
$ -- $ 108,959
Apr 12, 12 PM $ 0.00972
-2.00%
$ -- $ 116,945
Apr 12, 11 AM $ 0.00991
-2.30%
$ -- $ 133,957
Apr 12, 10 AM $ 0.0104
+3.30%
$ -- $ 145,960
Apr 12, 9 AM $ 0.0102
-2.17%
$ -- $ 172,330
Apr 12, 8 AM $ 0.0105
+3.74%
$ -- $ 198,037
Apr 12, 7 AM $ 0.0101
-1.57%
$ -- $ 191,357
Apr 12, 6 AM $ 0.0103
-5.78%
$ -- $ 193,409
Apr 12, 5 AM $ 0.0109
-2.54%
$ -- $ 208,289
Apr 12, 4 AM $ 0.0116
+9.40%
$ -- $ 294,458
Apr 12, 3 AM $ 0.0105
-4.81%
$ -- $ 268,241
Apr 12, 2 AM $ 0.0111
-3.42%
$ -- $ 273,017
Apr 12, 1 AM $ 0.0112
+0.62%
$ -- $ 265,591
Apr 12, 12 AM $ 0.0112
+1.69%
$ -- $ 248,040
Apr 11, 11 PM $ 0.0109
+0.07%
$ -- $ 243,829
Apr 11, 10 PM $ 0.0108
-2.49%
$ -- $ 223,220
Apr 11, 9 PM $ 0.0111
+12.34%
$ -- $ 227,349
Apr 11, 8 PM $ 0.00997
-17.55%
$ -- $ 203,581
Apr 11, 7 PM $ 0.0122
+4.42%
$ -- $ 233,030
Apr 11, 6 PM $ 0.0116
+2.31%
$ -- $ 221,768
Apr 11, 5 PM $ 0.0114
+0.04%
$ -- $ 215,739
Apr 11, 4 PM $ 0.0113
-2.90%
$ -- $ 214,443
Apr 11, 3 PM $ 0.0117
+4.38%
$ -- $ 217,553
Apr 11, 2 PM $ 0.0112
-1.90%
$ -- $ 202,538
Apr 11, 1 PM $ 0.0113
-0.52%
$ -- $ 197,512
Apr 11, 12 PM $ 0.0116
-5.93%
$ -- $ 190,754
Apr 11, 11 AM $ 0.0123
+4.12%
$ -- $ 177,364
Download