赤狼 Historical Data

赤狼 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0146
-0.70%
$ -- $ 19,179
Apr 29, 1 PM $ 0.0147
+1.38%
$ -- $ 20,301
Apr 29, 12 PM $ 0.0144
+6.04%
$ -- $ 16,716
Apr 29, 11 AM $ 0.0135
+2.80%
$ -- $ 15,070
Apr 29, 10 AM $ 0.0132
-0.02%
$ -- $ 16,347
Apr 29, 9 AM $ 0.0131
+6.66%
$ -- $ 16,399
Apr 29, 8 AM $ 0.0122
+0.64%
$ -- $ 14,109
Apr 29, 7 AM $ 0.0123
+1.16%
$ -- $ 14,632
Apr 29, 6 AM $ 0.0121
-3.89%
$ -- $ 14,961
Apr 29, 5 AM $ 0.0126
+1.39%
$ -- $ 18,229
Apr 29, 4 AM $ 0.0124
-0.88%
$ -- $ 21,310
Apr 29, 3 AM $ 0.0125
-0.90%
$ -- $ 23,066
Apr 29, 2 AM $ 0.0126
-2.05%
$ -- $ 23,283
Apr 29, 1 AM $ 0.0128
-0.54%
$ -- $ 23,826
Apr 29, 12 AM $ 0.013
+0.88%
$ -- $ 25,568
Apr 28, 11 PM $ 0.0127
-0.93%
$ -- $ 26,306
Apr 28, 10 PM $ 0.0129
-0.07%
$ -- $ 25,771
Apr 28, 9 PM $ 0.0129
+0.00%
$ -- $ 25,996
Apr 28, 6 PM $ 0.0129
-0.12%
$ -- $ 27,457
Apr 28, 5 PM $ 0.0129
-0.58%
$ -- $ 27,747
Apr 28, 4 PM $ 0.013
-0.36%
$ -- $ 28,075
Apr 28, 3 PM $ 0.013
+3.10%
$ -- $ 28,353
Apr 28, 2 PM $ 0.0127
+2.25%
$ -- $ 25,496
Apr 28, 1 PM $ 0.0124
-0.78%
$ -- $ 25,439
Apr 28, 12 PM $ 0.0125
+3.13%
$ -- $ 28,570
Apr 28, 11 AM $ 0.0121
-6.27%
$ -- $ 27,873
Apr 28, 10 AM $ 0.0129
+4.97%
$ -- $ 29,575
Apr 28, 9 AM $ 0.0125
-0.88%
$ -- $ 29,363
Apr 28, 8 AM $ 0.0126
-2.19%
$ -- $ 29,903
Apr 28, 7 AM $ 0.013
+0.92%
$ -- $ 31,977
Apr 28, 6 AM $ 0.0125
-5.81%
$ -- $ 31,727
Apr 28, 5 AM $ 0.0132
+2.57%
$ -- $ 39,317
Apr 28, 4 AM $ 0.0132
-13.30%
$ -- $ 38,171
Apr 28, 3 AM $ 0.0152
-1.94%
$ -- $ 42,314
Apr 28, 2 AM $ 0.0156
-1.80%
$ -- $ 50,440
Apr 28, 1 AM $ 0.0158
+6.55%
$ -- $ 62,443
Apr 28, 12 AM $ 0.0148
+5.97%
$ -- $ 58,039
Apr 27, 11 PM $ 0.014
-0.05%
$ -- $ 62,646
Apr 27, 10 PM $ 0.0141
+0.99%
$ -- $ 70,000
Apr 27, 9 PM $ 0.014
-2.03%
$ -- $ 74,848
Apr 27, 8 PM $ 0.0142
+0.11%
$ -- $ 76,625
Apr 27, 7 PM $ 0.0141
-0.02%
$ -- $ 75,751
Apr 27, 6 PM $ 0.0142
-0.12%
$ -- $ 76,538
Apr 27, 5 PM $ 0.0143
+0.83%
$ -- $ 76,851
Apr 27, 4 PM $ 0.0142
-1.43%
$ -- $ 77,489
Apr 27, 3 PM $ 0.0144
+0.39%
$ -- $ 80,781
Apr 27, 2 PM $ 0.0144
+5.57%
$ -- $ 82,266
Apr 27, 1 PM $ 0.0135
-10.12%
$ -- $ 79,929
Apr 27, 12 PM $ 0.015
+2.85%
$ -- $ 92,428
Apr 27, 11 AM $ 0.0146
-9.41%
$ -- $ 91,759