赤狼 Historical Data

赤狼 Page 2
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.0119
+0.00%
$ -- $ 21,730
1:16 PM $ 0.0119
+0.00%
$ -- $ 21,730
1:13 PM $ 0.0119
+0.00%
$ -- $ 21,793
1:12 PM $ 0.012
+0.00%
$ -- $ 21,793
1:10 PM $ 0.012
+0.00%
$ -- $ 21,860
1:07 PM $ 0.012
+0.00%
$ -- $ 21,830
1:05 PM $ 0.012
+0.00%
$ -- $ 21,863
12:56 PM $ 0.012
+0.00%
$ -- $ 21,925
12:55 PM $ 0.0121
+0.00%
$ -- $ 21,925
12:54 PM $ 0.0121
+0.00%
$ -- $ 21,721
12:53 PM $ 0.012
+0.00%
$ -- $ 21,973
12:49 PM $ 0.012
+0.00%
$ -- $ 22,669
12:48 PM $ 0.012
+0.00%
$ -- $ 22,670
12:47 PM $ 0.012
+0.00%
$ -- $ 22,670
12:46 PM $ 0.012
+0.00%
$ -- $ 22,735
12:36 PM $ 0.012
+0.00%
$ -- $ 22,685
12:32 PM $ 0.012
+0.00%
$ -- $ 22,972
12:31 PM $ 0.012
+0.00%
$ -- $ 22,972
12:30 PM $ 0.0122
+0.00%
$ -- $ 22,789
12:26 PM $ 0.0122
+0.00%
$ -- $ 22,624
12:20 PM $ 0.0121
+0.00%
$ -- $ 22,497
12:13 PM $ 0.0121
+0.00%
$ -- $ 22,497
12:12 PM $ 0.0121
+0.00%
$ -- $ 22,497
12:11 PM $ 0.0121
+0.00%
$ -- $ 22,497
12:10 PM $ 0.0121
+0.00%
$ -- $ 22,505
12:01 PM $ 0.0121
+0.00%
$ -- $ 22,573
12:00 PM $ 0.0121
+0.02%
$ -- $ 22,573
11:56 AM $ 0.0121
+0.00%
$ -- $ 22,566
11:43 AM $ 0.0121
+0.00%
$ -- $ 22,637
11:42 AM $ 0.0121
+0.00%
$ -- $ 22,619
11:40 AM $ 0.0121
+0.00%
$ -- $ 22,803
11:39 AM $ 0.012
+0.00%
$ -- $ 22,803
11:37 AM $ 0.012
+0.00%
$ -- $ 22,803
11:29 AM $ 0.0122
+0.00%
$ -- $ 22,571
11:25 AM $ 0.0122
+0.00%
$ -- $ 22,575
10:57 AM $ 0.0122
+0.00%
$ -- $ 22,864
10:51 AM $ 0.0121
+0.00%
$ -- $ 23,128
10:41 AM $ 0.012
+0.00%
$ -- $ 22,928
10:24 AM $ 0.012
+0.00%
$ -- $ 22,831
10:21 AM $ 0.012
+0.00%
$ -- $ 22,762
10:14 AM $ 0.0119
+0.00%
$ -- $ 22,057
10:13 AM $ 0.0119
+2.36%
$ -- $ 22,057
9:45 AM $ 0.0116
+0.00%
$ -- $ 21,950
9:38 AM $ 0.0116
+0.00%
$ -- $ 21,813
9:37 AM $ 0.0115
+0.00%
$ -- $ 21,671
9:31 AM $ 0.0115
-0.32%
$ -- $ 21,652
9:29 AM $ 0.0115
+0.00%
$ -- $ 21,645
9:27 AM $ 0.0115
+0.00%
$ -- $ 21,424
9:26 AM $ 0.0114
-0.08%
$ -- $ 21,215
9:24 AM $ 0.0114
-0.94%
$ -- $ 21,224