赤狼 Historical Data

赤狼 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0146
-9.41%
$ -- $ 91,759
Apr 27, 10 AM $ 0.0161
+10.79%
$ -- $ 99,976
Apr 27, 9 AM $ 0.0145
+1.81%
$ -- $ 90,746
Apr 27, 8 AM $ 0.0142
-6.67%
$ -- $ 93,555
Apr 27, 7 AM $ 0.0152
+2.17%
$ -- $ 101,942
Apr 27, 6 AM $ 0.0147
-9.40%
$ -- $ 97,728
Apr 27, 5 AM $ 0.0162
-5.90%
$ -- $ 94,756
Apr 27, 4 AM $ 0.0171
-0.38%
$ -- $ 100,938
Apr 27, 3 AM $ 0.0171
+2.67%
$ -- $ 98,027
Apr 27, 2 AM $ 0.0167
-21.33%
$ -- $ 90,074
Apr 27, 1 AM $ 0.0212
-3.37%
$ -- $ 98,482
Apr 27, 12 AM $ 0.0219
+15.32%
$ -- $ 101,751
Apr 26, 11 PM $ 0.019
-3.60%
$ -- $ 79,974
Apr 26, 10 PM $ 0.0192
+15.49%
$ -- $ 77,692
Apr 26, 9 PM $ 0.0166
+3.85%
$ -- $ 51,764
Apr 26, 8 PM $ 0.0158
+0.26%
$ -- $ 48,989
Apr 26, 7 PM $ 0.0158
-0.03%
$ -- $ 49,430
Apr 26, 6 PM $ 0.0158
-2.16%
$ -- $ 48,434
Apr 26, 5 PM $ 0.0161
-3.13%
$ -- $ 49,087
Apr 26, 4 PM $ 0.0166
+8.74%
$ -- $ 49,595
Apr 26, 3 PM $ 0.0151
+0.12%
$ -- $ 42,886
Apr 26, 2 PM $ 0.0152
+2.80%
$ -- $ 41,738
Apr 26, 1 PM $ 0.0148
+2.65%
$ -- $ 34,761
Apr 26, 12 PM $ 0.0144
+5.21%
$ -- $ 28,233
Apr 26, 11 AM $ 0.0136
-1.06%
$ -- $ 24,508
Apr 26, 10 AM $ 0.0138
+3.53%
$ -- $ 23,686
Apr 26, 9 AM $ 0.0133
-7.62%
$ -- $ 22,657
Apr 26, 8 AM $ 0.0144
+10.04%
$ -- $ 16,804
Apr 26, 7 AM $ 0.0132
+6.09%
$ -- $ 11,493
Apr 26, 6 AM $ 0.0124
+1.19%
$ -- $ 10,429
Apr 26, 5 AM $ 0.0121
+2.59%
$ -- $ 10,056
Apr 26, 4 AM $ 0.0118
-0.83%
$ -- $ 9,401
Apr 26, 3 AM $ 0.012
-0.24%
$ -- $ 9,271
Apr 26, 2 AM $ 0.012
+0.81%
$ -- $ 10,760
Apr 26, 1 AM $ 0.0119
+1.76%
$ -- $ 11,893
Apr 26, 12 AM $ 0.0117
-0.53%
$ -- $ 13,820
Apr 25, 11 PM $ 0.0118
+0.92%
$ -- $ 12,967
Apr 25, 10 PM $ 0.0116
+0.11%
$ -- $ 13,463
Apr 25, 9 PM $ 0.0115
-0.64%
$ -- $ 13,252
Apr 25, 8 PM $ 0.0116
+0.00%
$ -- $ 13,312
Apr 25, 7 PM $ 0.0117
+0.00%
$ -- $ 13,620
Apr 25, 5 PM $ 0.0117
-0.02%
$ -- $ 13,613
Apr 25, 4 PM $ 0.0115
+0.63%
$ -- $ 13,308
Apr 25, 3 PM $ 0.0114
+1.15%
$ -- $ 13,094
Apr 25, 2 PM $ 0.0112
+0.04%
$ -- $ 12,805
Apr 25, 1 PM $ 0.0113
-1.14%
$ -- $ 13,118
Apr 25, 12 PM $ 0.0115
-2.06%
$ -- $ 13,556
Apr 25, 11 AM $ 0.0117
-0.08%
$ -- $ 14,123
Apr 25, 10 AM $ 0.0117
+0.86%
$ -- $ 14,455
Apr 25, 9 AM $ 0.0117
-0.10%
$ -- $ 14,208