赤狼 Historical Data

赤狼 Page 3
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.012
+0.00%
$ -- $ 22,928
10:24 AM $ 0.012
+0.00%
$ -- $ 22,831
10:21 AM $ 0.012
+0.00%
$ -- $ 22,762
10:14 AM $ 0.0119
+0.00%
$ -- $ 22,057
10:13 AM $ 0.0119
+2.36%
$ -- $ 22,057
9:45 AM $ 0.0116
+0.00%
$ -- $ 21,950
9:38 AM $ 0.0116
+0.00%
$ -- $ 21,813
9:37 AM $ 0.0115
+0.00%
$ -- $ 21,671
9:31 AM $ 0.0115
-0.32%
$ -- $ 21,652
9:29 AM $ 0.0115
+0.00%
$ -- $ 21,645
9:27 AM $ 0.0115
+0.00%
$ -- $ 21,424
9:26 AM $ 0.0114
-0.08%
$ -- $ 21,215
9:24 AM $ 0.0114
-0.94%
$ -- $ 21,224
9:22 AM $ 0.0115
+0.16%
$ -- $ 21,154
9:21 AM $ 0.0116
+0.00%
$ -- $ 21,155
9:20 AM $ 0.0115
+0.00%
$ -- $ 21,116
9:19 AM $ 0.0115
+0.00%
$ -- $ 21,116
9:18 AM $ 0.0115
+0.00%
$ -- $ 21,412
9:17 AM $ 0.0117
+0.00%
$ -- $ 21,412
9:14 AM $ 0.0119
+0.00%
$ -- $ 21,189
9:12 AM $ 0.0119
-0.05%
$ -- $ 21,203
9:11 AM $ 0.0119
+0.00%
$ -- $ 21,193
9:09 AM $ 0.0119
+0.00%
$ -- $ 21,230
9:08 AM $ 0.0119
-0.07%
$ -- $ 21,197
9:07 AM $ 0.0119
-0.63%
$ -- $ 21,249
9:05 AM $ 0.012
+0.00%
$ -- $ 21,035
9:04 AM $ 0.012
+0.00%
$ -- $ 21,035
9:03 AM $ 0.0119
+0.05%
$ -- $ 20,856
9:01 AM $ 0.0119
+0.04%
$ -- $ 20,601
9:00 AM $ 0.0118
+0.02%
$ -- $ 20,601
8:59 AM $ 0.0118
+0.00%
$ -- $ 20,666
8:58 AM $ 0.012
-1.17%
$ -- $ 20,666
8:57 AM $ 0.0121
+0.00%
$ -- $ 20,744
8:52 AM $ 0.0122
+0.00%
$ -- $ 20,685
8:51 AM $ 0.0122
+0.00%
$ -- $ 20,685
8:49 AM $ 0.0123
+0.00%
$ -- $ 20,641
8:46 AM $ 0.0122
+0.00%
$ -- $ 20,713
8:41 AM $ 0.0122
+0.00%
$ -- $ 20,703
8:40 AM $ 0.0122
+0.00%
$ -- $ 20,853
8:34 AM $ 0.0122
+0.00%
$ -- $ 20,905
8:33 AM $ 0.0124
+0.00%
$ -- $ 20,905
8:23 AM $ 0.0124
+0.00%
$ -- $ 21,853
8:22 AM $ 0.0127
+0.00%
$ -- $ 21,853
8:16 AM $ 0.0127
+0.00%
$ -- $ 21,857
8:04 AM $ 0.0127
+0.00%
$ -- $ 21,871
8:03 AM $ 0.0127
+1.84%
$ -- $ 21,149
8:00 AM $ 0.0124
+0.01%
$ -- $ 20,777
7:59 AM $ 0.0124
+0.00%
$ -- $ 20,777
7:58 AM $ 0.0122
+0.00%
$ -- $ 20,737
7:57 AM $ 0.0122
+0.00%
$ -- $ 20,737