赤狼 Historical Data

赤狼 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0117
-0.10%
$ -- $ 14,208
Apr 25, 8 AM $ 0.0117
+1.19%
$ -- $ 14,401
Apr 25, 7 AM $ 0.0115
-1.26%
$ -- $ 16,385
Apr 25, 6 AM $ 0.0116
-0.94%
$ -- $ 16,606
Apr 25, 5 AM $ 0.0117
+0.10%
$ -- $ 16,547
Apr 25, 4 AM $ 0.0117
-0.07%
$ -- $ 16,765
Apr 25, 3 AM $ 0.0117
-5.40%
$ -- $ 17,039
Apr 25, 2 AM $ 0.0124
-0.30%
$ -- $ 16,965
Apr 25, 1 AM $ 0.0124
+10.58%
$ -- $ 16,317
Apr 25, 12 AM $ 0.0112
+2.41%
$ -- $ 11,975
Apr 24, 11 PM $ 0.0109
-1.45%
$ -- $ 14,252
Apr 24, 10 PM $ 0.0111
+0.04%
$ -- $ 14,263
Apr 24, 9 PM $ 0.0111
+0.81%
$ -- $ 14,282
Apr 24, 8 PM $ 0.011
-1.42%
$ -- $ 14,601
Apr 24, 7 PM $ 0.0111
-0.69%
$ -- $ 14,814
Apr 24, 5 PM $ 0.0112
+0.00%
$ -- $ 16,254
Apr 24, 4 PM $ 0.0112
+0.48%
$ -- $ 16,239
Apr 24, 3 PM $ 0.0111
+0.67%
$ -- $ 16,128
Apr 24, 2 PM $ 0.0111
+1.75%
$ -- $ 19,805
Apr 24, 1 PM $ 0.0108
+0.31%
$ -- $ 20,129
Apr 24, 12 PM $ 0.0108
-1.25%
$ -- $ 22,128
Apr 24, 11 AM $ 0.011
+0.50%
$ -- $ 22,506
Apr 24, 10 AM $ 0.0109
-2.42%
$ -- $ 22,847
Apr 24, 9 AM $ 0.0111
+0.94%
$ -- $ 23,351
Apr 24, 8 AM $ 0.011
-2.24%
$ -- $ 22,409
Apr 24, 7 AM $ 0.0112
+0.64%
$ -- $ 21,779
Apr 24, 6 AM $ 0.0112
-2.75%
$ -- $ 23,248
Apr 24, 5 AM $ 0.0115
+0.31%
$ -- $ 24,177
Apr 24, 4 AM $ 0.0114
-3.59%
$ -- $ 24,069
Apr 24, 3 AM $ 0.0119
-1.05%
$ -- $ 24,588
Apr 24, 2 AM $ 0.012
-1.58%
$ -- $ 25,015
Apr 24, 1 AM $ 0.0122
+1.96%
$ -- $ 25,004
Apr 24, 12 AM $ 0.012
+10.75%
$ -- $ 25,256
Apr 23, 11 PM $ 0.0108
+3.26%
$ -- $ 19,821
Apr 23, 10 PM $ 0.0105
+0.12%
$ -- $ 19,897
Apr 23, 9 PM $ 0.0105
+2.07%
$ -- $ 19,909
Apr 23, 8 PM $ 0.0102
-3.24%
$ -- $ 19,616
Apr 23, 7 PM $ 0.0106
+0.62%
$ -- $ 19,572
Apr 23, 6 PM $ 0.0106
+0.58%
$ -- $ 18,743
Apr 23, 5 PM $ 0.0105
-1.07%
$ -- $ 18,773
Apr 23, 4 PM $ 0.0106
-0.68%
$ -- $ 18,329
Apr 23, 3 PM $ 0.0107
-3.12%
$ -- $ 18,317
Apr 23, 2 PM $ 0.011
+3.39%
$ -- $ 15,780
Apr 23, 1 PM $ 0.0107
-1.46%
$ -- $ 14,534
Apr 23, 12 PM $ 0.0109
-3.55%
$ -- $ 13,405
Apr 23, 11 AM $ 0.0113
-2.43%
$ -- $ 14,014
Apr 23, 10 AM $ 0.0116
-3.24%
$ -- $ 14,221
Apr 23, 9 AM $ 0.012
-0.19%
$ -- $ 14,758
Apr 23, 8 AM $ 0.012
-2.69%
$ -- $ 14,586
Apr 23, 7 AM $ 0.0123
+10.83%
$ -- $ 14,670