赤狼 Historical Data

赤狼 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.0123
+10.83%
$ -- $ 14,670
Apr 23, 6 AM $ 0.0111
+4.23%
$ -- $ 13,325
Apr 23, 5 AM $ 0.0106
+0.34%
$ -- $ 12,260
Apr 23, 4 AM $ 0.0106
+0.58%
$ -- $ 11,962
Apr 23, 3 AM $ 0.0105
-0.47%
$ -- $ 12,468
Apr 23, 2 AM $ 0.0106
-0.94%
$ -- $ 13,606
Apr 23, 1 AM $ 0.0107
-1.43%
$ -- $ 12,860
Apr 23, 12 AM $ 0.0109
+1.50%
$ -- $ 11,981
Apr 22, 11 PM $ 0.0107
-2.63%
$ -- $ 11,940
Apr 22, 10 PM $ 0.0111
+1.01%
$ -- $ 11,592
Apr 22, 9 PM $ 0.011
+0.00%
$ -- $ 11,622
Apr 22, 6 PM $ 0.0111
-0.83%
$ -- $ 11,797
Apr 22, 5 PM $ 0.0111
+0.08%
$ -- $ 11,942
Apr 22, 4 PM $ 0.011
+2.14%
$ -- $ 11,787
Apr 22, 3 PM $ 0.0107
-0.24%
$ -- $ 10,934
Apr 22, 2 PM $ 0.0107
-0.72%
$ -- $ 11,433
Apr 22, 1 PM $ 0.0108
-1.12%
$ -- $ 11,819
Apr 22, 12 PM $ 0.0109
+0.19%
$ -- $ 11,418
Apr 22, 11 AM $ 0.0109
-1.08%
$ -- $ 11,154
Apr 22, 10 AM $ 0.011
-1.89%
$ -- $ 11,825
Apr 22, 9 AM $ 0.0112
-0.51%
$ -- $ 11,640
Apr 22, 8 AM $ 0.0112
-1.71%
$ -- $ 12,079
Apr 22, 7 AM $ 0.0114
-3.16%
$ -- $ 12,502
Apr 22, 6 AM $ 0.0118
+0.58%
$ -- $ 12,245
Apr 22, 5 AM $ 0.0118
-0.40%
$ -- $ 15,830
Apr 22, 4 AM $ 0.0118
+1.92%
$ -- $ 16,684
Apr 22, 3 AM $ 0.0116
+2.96%
$ -- $ 16,321
Apr 22, 2 AM $ 0.0113
-3.25%
$ -- $ 15,184
Apr 22, 1 AM $ 0.0116
-0.40%
$ -- $ 16,590
Apr 22, 12 AM $ 0.0116
+1.75%
$ -- $ 17,751
Apr 21, 11 PM $ 0.0114
-2.31%
$ -- $ 18,581
Apr 21, 10 PM $ 0.0117
-0.68%
$ -- $ 18,777
Apr 21, 9 PM $ 0.0117
+0.00%
$ -- $ 19,076
Apr 21, 8 PM $ 0.0117
+0.00%
$ -- $ 18,885
Apr 21, 7 PM $ 0.0116
+0.00%
$ -- $ 18,974
Apr 21, 6 PM $ 0.0116
+0.13%
$ -- $ 18,977
Apr 21, 5 PM $ 0.0116
+0.28%
$ -- $ 19,246
Apr 21, 4 PM $ 0.0116
-0.08%
$ -- $ 18,819
Apr 21, 3 PM $ 0.0116
-3.17%
$ -- $ 19,123
Apr 21, 2 PM $ 0.0119
+0.02%
$ -- $ 18,970
Apr 21, 1 PM $ 0.0119
+0.43%
$ -- $ 19,106
Apr 21, 12 PM $ 0.0119
+1.37%
$ -- $ 19,368
Apr 21, 11 AM $ 0.0118
-1.71%
$ -- $ 20,249
Apr 21, 10 AM $ 0.012
-0.09%
$ -- $ 20,579
Apr 21, 9 AM $ 0.0121
+1.95%
$ -- $ 20,665
Apr 21, 8 AM $ 0.0118
+6.38%
$ -- $ 20,043
Apr 21, 7 AM $ 0.0111
-1.59%
$ -- $ 18,241
Apr 21, 6 AM $ 0.0112
-5.16%
$ -- $ 19,420
Apr 21, 5 AM $ 0.0118
+0.81%
$ -- $ 17,933
Apr 21, 4 AM $ 0.0119
-3.68%
$ -- $ 20,252