赤狼 Historical Data

赤狼 Page 5
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.0121
+0.00%
$ -- $ 19,464
7:39 AM $ 0.0123
+0.00%
$ -- $ 19,081
7:38 AM $ 0.0122
+3.86%
$ -- $ 17,640
7:37 AM $ 0.0117
+0.84%
$ -- $ 16,613
7:36 AM $ 0.0116
+1.27%
$ -- $ 16,613
7:35 AM $ 0.0113
-1.20%
$ -- $ 16,662
7:33 AM $ 0.0116
-1.23%
$ -- $ 16,631
7:32 AM $ 0.0119
+0.00%
$ -- $ 16,413
7:30 AM $ 0.0119
+0.62%
$ -- $ 16,203
7:29 AM $ 0.012
+0.00%
$ -- $ 16,161
7:26 AM $ 0.0119
+0.99%
$ -- $ 15,479
7:25 AM $ 0.0122
+0.22%
$ -- $ 15,396
7:24 AM $ 0.0121
+0.00%
$ -- $ 15,170
7:23 AM $ 0.0123
+0.31%
$ -- $ 15,170
7:20 AM $ 0.0122
-0.47%
$ -- $ 15,148
7:19 AM $ 0.0127
+0.00%
$ -- $ 15,329
7:10 AM $ 0.0127
+0.00%
$ -- $ 15,538
7:03 AM $ 0.0127
+0.30%
$ -- $ 15,724
7:02 AM $ 0.0126
+0.70%
$ -- $ 15,459
6:59 AM $ 0.0125
+0.00%
$ -- $ 15,454
6:58 AM $ 0.0125
-0.67%
$ -- $ 15,436
6:57 AM $ 0.0126
+0.00%
$ -- $ 15,301
6:56 AM $ 0.0126
-2.56%
$ -- $ 15,301
6:53 AM $ 0.0129
+0.00%
$ -- $ 15,357
6:44 AM $ 0.0129
-1.03%
$ -- $ 15,626
6:40 AM $ 0.0129
+0.00%
$ -- $ 15,408
6:39 AM $ 0.0129
+0.00%
$ -- $ 15,396
6:32 AM $ 0.0129
+0.00%
$ -- $ 17,204
6:31 AM $ 0.0129
+0.00%
$ -- $ 17,204
6:30 AM $ 0.0131
+0.00%
$ -- $ 17,172
6:20 AM $ 0.0131
+0.00%
$ -- $ 18,356
6:19 AM $ 0.0131
+0.00%
$ -- $ 18,385
6:08 AM $ 0.0131
+0.00%
$ -- $ 20,548
6:06 AM $ 0.0131
+0.00%
$ -- $ 20,488
6:03 AM $ 0.0131
+0.00%
$ -- $ 20,426
6:02 AM $ 0.013
+0.00%
$ -- $ 20,148
6:00 AM $ 0.0129
+0.00%
$ -- $ 20,217
5:55 AM $ 0.0131
+0.00%
$ -- $ 20,219
5:51 AM $ 0.0131
+0.00%
$ -- $ 19,941
5:44 AM $ 0.0128
+0.00%
$ -- $ 20,069
5:39 AM $ 0.0129
+0.00%
$ -- $ 20,194
5:35 AM $ 0.013
+0.00%
$ -- $ 20,168
5:30 AM $ 0.013
+0.00%
$ -- $ 20,165
5:28 AM $ 0.013
-4.36%
$ -- $ 21,067
5:17 AM $ 0.0136
+0.00%
$ -- $ 21,151
5:09 AM $ 0.0136
+0.00%
$ -- $ 21,108
5:08 AM $ 0.0136
+0.00%
$ -- $ 21,321
5:05 AM $ 0.0137
+0.00%
$ -- $ 21,090
4:54 AM $ 0.0137
+0.00%
$ -- $ 21,065
4:50 AM $ 0.0137
+0.00%
$ -- $ 20,929