赤狼 Historical Data

赤狼 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0119
-3.68%
$ -- $ 20,252
Apr 21, 3 AM $ 0.0124
-3.46%
$ -- $ 22,031
Apr 21, 2 AM $ 0.0129
+0.07%
$ -- $ 23,948
Apr 21, 1 AM $ 0.0129
-5.34%
$ -- $ 26,421
Apr 21, 12 AM $ 0.0136
+5.34%
$ -- $ 28,902
Apr 20, 11 PM $ 0.0128
+1.51%
$ -- $ 38,425
Apr 20, 10 PM $ 0.0125
+0.62%
$ -- $ 38,705
Apr 20, 9 PM $ 0.0124
+0.00%
$ -- $ 38,267
Apr 20, 7 PM $ 0.0123
+0.08%
$ -- $ 38,333
Apr 20, 6 PM $ 0.0123
+0.76%
$ -- $ 38,519
Apr 20, 5 PM $ 0.0123
+0.00%
$ -- $ 38,198
Apr 20, 3 PM $ 0.0123
-1.45%
$ -- $ 38,990
Apr 20, 2 PM $ 0.0123
-3.07%
$ -- $ 38,490
Apr 20, 1 PM $ 0.0126
+0.80%
$ -- $ 41,853
Apr 20, 12 PM $ 0.0125
-1.26%
$ -- $ 41,472
Apr 20, 11 AM $ 0.0128
-0.73%
$ -- $ 42,389
Apr 20, 10 AM $ 0.0128
+0.95%
$ -- $ 41,225
Apr 20, 9 AM $ 0.0126
+0.07%
$ -- $ 40,127
Apr 20, 8 AM $ 0.0125
-1.64%
$ -- $ 40,181
Apr 20, 7 AM $ 0.0127
-2.36%
$ -- $ 40,784
Apr 20, 6 AM $ 0.013
-6.13%
$ -- $ 40,910
Apr 20, 5 AM $ 0.0138
+10.09%
$ -- $ 42,886
Apr 20, 4 AM $ 0.0126
+0.02%
$ -- $ 36,874
Apr 20, 3 AM $ 0.0126
-1.73%
$ -- $ 36,326
Apr 20, 2 AM $ 0.013
-5.88%
$ -- $ 38,341
Apr 20, 1 AM $ 0.0138
-3.86%
$ -- $ 38,587
Apr 20, 12 AM $ 0.0143
+21.06%
$ -- $ 38,507
Apr 19, 11 PM $ 0.0118
+5.76%
$ -- $ 20,342
Apr 19, 10 PM $ 0.0112
-2.69%
$ -- $ 18,479
Apr 19, 9 PM $ 0.0115
+0.00%
$ -- $ 18,651
Apr 19, 8 PM $ 0.0115
-1.83%
$ -- $ 18,888
Apr 19, 7 PM $ 0.0117
-0.32%
$ -- $ 19,119
Apr 19, 5 PM $ 0.0117
+1.07%
$ -- $ 22,368
Apr 19, 4 PM $ 0.0117
+1.26%
$ -- $ 21,450
Apr 19, 3 PM $ 0.0115
-0.07%
$ -- $ 21,451
Apr 19, 2 PM $ 0.0116
+9.49%
$ -- $ 21,361
Apr 19, 1 PM $ 0.0107
-7.50%
$ -- $ 18,872
Apr 19, 12 PM $ 0.0116
-2.24%
$ -- $ 20,532
Apr 19, 11 AM $ 0.0119
+0.48%
$ -- $ 20,963
Apr 19, 10 AM $ 0.0119
-0.08%
$ -- $ 23,092
Apr 19, 9 AM $ 0.0118
+0.06%
$ -- $ 24,687
Apr 19, 8 AM $ 0.0118
-3.14%
$ -- $ 25,375
Apr 19, 7 AM $ 0.0122
+1.28%
$ -- $ 27,597
Apr 19, 6 AM $ 0.0121
+7.95%
$ -- $ 30,125
Apr 19, 5 AM $ 0.0112
-4.49%
$ -- $ 27,651
Apr 19, 4 AM $ 0.0117
-1.06%
$ -- $ 30,005
Apr 19, 3 AM $ 0.0118
-7.54%
$ -- $ 29,479
Apr 19, 2 AM $ 0.0129
+9.09%
$ -- $ 30,478
Apr 19, 1 AM $ 0.0118
+3.31%
$ -- $ 30,429
Apr 19, 12 AM $ 0.0114
+7.35%
$ -- $ 28,802