赤狼 Historical Data

赤狼 Page 6
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.0131
+0.00%
$ -- $ 18,356
6:19 AM $ 0.0131
+0.00%
$ -- $ 18,385
6:08 AM $ 0.0131
+0.00%
$ -- $ 20,548
6:06 AM $ 0.0131
+0.00%
$ -- $ 20,488
6:03 AM $ 0.0131
+0.00%
$ -- $ 20,426
6:02 AM $ 0.013
+0.00%
$ -- $ 20,148
6:00 AM $ 0.0129
+0.00%
$ -- $ 20,217
5:55 AM $ 0.0131
+0.00%
$ -- $ 20,219
5:51 AM $ 0.0131
+0.00%
$ -- $ 19,941
5:44 AM $ 0.0128
+0.00%
$ -- $ 20,069
5:39 AM $ 0.0129
+0.00%
$ -- $ 20,194
5:35 AM $ 0.013
+0.00%
$ -- $ 20,168
5:30 AM $ 0.013
+0.00%
$ -- $ 20,165
5:28 AM $ 0.013
-4.36%
$ -- $ 21,067
5:17 AM $ 0.0136
+0.00%
$ -- $ 21,151
5:09 AM $ 0.0136
+0.00%
$ -- $ 21,108
5:08 AM $ 0.0136
+0.00%
$ -- $ 21,321
5:05 AM $ 0.0137
+0.00%
$ -- $ 21,090
4:54 AM $ 0.0137
+0.00%
$ -- $ 21,065
4:50 AM $ 0.0137
+0.00%
$ -- $ 20,929
4:44 AM $ 0.0136
+0.00%
$ -- $ 20,819
4:34 AM $ 0.0136
+0.00%
$ -- $ 20,877
4:28 AM $ 0.0137
+0.00%
$ -- $ 20,896
4:26 AM $ 0.0137
+0.00%
$ -- $ 21,241
4:25 AM $ 0.0137
+0.00%
$ -- $ 21,241
4:24 AM $ 0.0137
+0.00%
$ -- $ 21,499
4:23 AM $ 0.0137
+0.00%
$ -- $ 21,499
4:22 AM $ 0.0137
+0.00%
$ -- $ 21,476
4:18 AM $ 0.0137
+0.00%
$ -- $ 21,412
4:13 AM $ 0.0137
+0.10%
$ -- $ 21,448
4:12 AM $ 0.0137
+0.00%
$ -- $ 21,448
4:06 AM $ 0.0138
+0.00%
$ -- $ 21,601
4:02 AM $ 0.0139
+0.00%
$ -- $ 21,597
3:59 AM $ 0.0139
+0.00%
$ -- $ 21,720
3:57 AM $ 0.0139
+0.00%
$ -- $ 21,719
3:56 AM $ 0.0139
+0.00%
$ -- $ 21,719
3:55 AM $ 0.0139
+0.00%
$ -- $ 21,719
3:53 AM $ 0.0139
+0.00%
$ -- $ 22,014
3:52 AM $ 0.0139
-0.03%
$ -- $ 22,014
3:51 AM $ 0.014
+0.00%
$ -- $ 21,830
3:38 AM $ 0.014
+0.00%
$ -- $ 22,318
3:37 AM $ 0.014
+0.00%
$ -- $ 22,464
3:36 AM $ 0.014
+0.00%
$ -- $ 22,464
3:35 AM $ 0.014
+0.00%
$ -- $ 22,465
3:34 AM $ 0.014
+0.00%
$ -- $ 22,473
3:31 AM $ 0.014
+0.00%
$ -- $ 22,697
3:30 AM $ 0.014
+0.00%
$ -- $ 22,613
3:28 AM $ 0.014
+0.00%
$ -- $ 20,716
3:27 AM $ 0.014
+8.80%
$ -- $ 20,716
3:26 AM $ 0.0128
+0.00%
$ -- $ 20,718