赤狼 Historical Data

赤狼 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0114
+7.35%
$ -- $ 28,802
Apr 18, 11 PM $ 0.0107
-0.66%
$ -- $ 26,525
Apr 18, 10 PM $ 0.0107
-1.76%
$ -- $ 27,065
Apr 18, 9 PM $ 0.0109
+0.53%
$ -- $ 27,196
Apr 18, 8 PM $ 0.0108
-0.28%
$ -- $ 27,345
Apr 18, 7 PM $ 0.0108
-0.21%
$ -- $ 27,320
Apr 18, 6 PM $ 0.0109
-2.60%
$ -- $ 27,453
Apr 18, 5 PM $ 0.0113
+0.10%
$ -- $ 25,251
Apr 18, 4 PM $ 0.0112
+0.57%
$ -- $ 25,936
Apr 18, 3 PM $ 0.0111
+1.29%
$ -- $ 25,941
Apr 18, 2 PM $ 0.0107
+2.49%
$ -- $ 25,461
Apr 18, 1 PM $ 0.0106
+1.67%
$ -- $ 25,694
Apr 18, 12 PM $ 0.0104
-6.54%
$ -- $ 24,210
Apr 18, 11 AM $ 0.0111
+6.30%
$ -- $ 24,983
Apr 18, 10 AM $ 0.0105
+3.55%
$ -- $ 21,866
Apr 18, 9 AM $ 0.0101
-1.95%
$ -- $ 21,203
Apr 18, 8 AM $ 0.0103
-1.71%
$ -- $ 23,187
Apr 18, 7 AM $ 0.0104
-3.40%
$ -- $ 22,514
Apr 18, 6 AM $ 0.0108
+0.17%
$ -- $ 21,227
Apr 18, 5 AM $ 0.0107
-4.26%
$ -- $ 20,495
Apr 18, 4 AM $ 0.0112
+0.55%
$ -- $ 20,356
Apr 18, 3 AM $ 0.0111
-1.02%
$ -- $ 20,199
Apr 18, 2 AM $ 0.0111
-7.13%
$ -- $ 19,991
Apr 18, 1 AM $ 0.012
-1.19%
$ -- $ 18,036
Apr 18, 12 AM $ 0.0121
+4.28%
$ -- $ 19,763
Apr 17, 11 PM $ 0.0116
+0.42%
$ -- $ 19,888
Apr 17, 10 PM $ 0.0115
+3.10%
$ -- $ 19,727
Apr 17, 9 PM $ 0.0111
+0.53%
$ -- $ 19,079
Apr 17, 8 PM $ 0.011
-0.29%
$ -- $ 19,137
Apr 17, 7 PM $ 0.0112
-0.18%
$ -- $ 19,933
Apr 17, 6 PM $ 0.0112
-0.12%
$ -- $ 19,985
Apr 17, 5 PM $ 0.0112
+1.36%
$ -- $ 19,924
Apr 17, 4 PM $ 0.0111
-3.89%
$ -- $ 20,598
Apr 17, 3 PM $ 0.0115
+1.00%
$ -- $ 21,179
Apr 17, 2 PM $ 0.0114
-0.26%
$ -- $ 20,335
Apr 17, 1 PM $ 0.0114
+0.46%
$ -- $ 20,017
Apr 17, 12 PM $ 0.0113
-1.36%
$ -- $ 22,102
Apr 17, 11 AM $ 0.0115
-0.31%
$ -- $ 23,683
Apr 17, 10 AM $ 0.0116
-1.46%
$ -- $ 23,974
Apr 17, 9 AM $ 0.0118
-1.73%
$ -- $ 23,331
Apr 17, 8 AM $ 0.012
-1.82%
$ -- $ 22,795
Apr 17, 7 AM $ 0.0122
-1.14%
$ -- $ 23,993
Apr 17, 6 AM $ 0.0123
+1.85%
$ -- $ 23,377
Apr 17, 5 AM $ 0.012
-1.07%
$ -- $ 22,748
Apr 17, 4 AM $ 0.0122
-1.87%
$ -- $ 23,292
Apr 17, 3 AM $ 0.0123
-0.84%
$ -- $ 25,265
Apr 17, 2 AM $ 0.0125
+2.47%
$ -- $ 25,963
Apr 17, 1 AM $ 0.0121
-3.39%
$ -- $ 27,612
Apr 17, 12 AM $ 0.0124
-7.45%
$ -- $ 29,657
Apr 16, 11 PM $ 0.0134
+3.70%
$ -- $ 31,860