赤狼 Historical Data

赤狼 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0134
+3.70%
$ -- $ 31,860
Apr 16, 10 PM $ 0.0129
+0.18%
$ -- $ 30,043
Apr 16, 9 PM $ 0.0129
+0.14%
$ -- $ 30,101
Apr 16, 8 PM $ 0.0127
-2.26%
$ -- $ 29,286
Apr 16, 6 PM $ 0.0129
+0.00%
$ -- $ 29,877
Apr 16, 5 PM $ 0.0129
+6.52%
$ -- $ 29,950
Apr 16, 4 PM $ 0.0122
+1.29%
$ -- $ 28,307
Apr 16, 3 PM $ 0.0121
+5.45%
$ -- $ 27,906
Apr 16, 2 PM $ 0.0114
+0.28%
$ -- $ 26,107
Apr 16, 1 PM $ 0.0114
+1.19%
$ -- $ 27,085
Apr 16, 12 PM $ 0.0112
-2.78%
$ -- $ 26,145
Apr 16, 11 AM $ 0.0116
-0.33%
$ -- $ 26,266
Apr 16, 10 AM $ 0.0116
-0.84%
$ -- $ 27,894
Apr 16, 9 AM $ 0.0117
-8.43%
$ -- $ 27,818
Apr 16, 8 AM $ 0.0127
+4.35%
$ -- $ 28,682
Apr 16, 7 AM $ 0.0121
-1.54%
$ -- $ 26,330
Apr 16, 6 AM $ 0.0123
+0.87%
$ -- $ 28,110
Apr 16, 5 AM $ 0.0122
+1.87%
$ -- $ 27,050
Apr 16, 4 AM $ 0.0119
+0.30%
$ -- $ 28,235
Apr 16, 3 AM $ 0.0119
-1.65%
$ -- $ 36,945
Apr 16, 2 AM $ 0.012
-0.87%
$ -- $ 36,999
Apr 16, 1 AM $ 0.0121
-2.91%
$ -- $ 34,980
Apr 16, 12 AM $ 0.0124
-6.25%
$ -- $ 37,176
Apr 15, 11 PM $ 0.0132
+2.64%
$ -- $ 40,751
Apr 15, 10 PM $ 0.0129
+1.31%
$ -- $ 41,857
Apr 15, 9 PM $ 0.0127
-0.33%
$ -- $ 41,688
Apr 15, 8 PM $ 0.0127
+1.05%
$ -- $ 42,297
Apr 15, 7 PM $ 0.0126
-0.74%
$ -- $ 42,240
Apr 15, 6 PM $ 0.0128
+0.23%
$ -- $ 42,577
Apr 15, 5 PM $ 0.0128
-1.06%
$ -- $ 42,755
Apr 15, 4 PM $ 0.0129
-1.38%
$ -- $ 43,606
Apr 15, 3 PM $ 0.0131
-0.51%
$ -- $ 48,862
Apr 15, 2 PM $ 0.0132
+3.31%
$ -- $ 50,598
Apr 15, 1 PM $ 0.0128
-2.85%
$ -- $ 48,402
Apr 15, 12 PM $ 0.0132
-0.23%
$ -- $ 48,876
Apr 15, 11 AM $ 0.0131
-4.29%
$ -- $ 51,078
Apr 15, 10 AM $ 0.0137
+4.17%
$ -- $ 53,117
Apr 15, 9 AM $ 0.0133
-2.59%
$ -- $ 58,045
Apr 15, 8 AM $ 0.0137
-1.82%
$ -- $ 59,559
Apr 15, 7 AM $ 0.0139
+5.17%
$ -- $ 65,805
Apr 15, 6 AM $ 0.0133
-0.88%
$ -- $ 69,201
Apr 15, 5 AM $ 0.0136
-2.81%
$ -- $ 77,035
Apr 15, 4 AM $ 0.0138
+8.20%
$ -- $ 78,443
Apr 15, 3 AM $ 0.0127
-2.15%
$ -- $ 65,266
Apr 15, 2 AM $ 0.013
-3.28%
$ -- $ 71,446
Apr 15, 1 AM $ 0.0137
-3.81%
$ -- $ 86,765
Apr 15, 12 AM $ 0.0144
+4.33%
$ -- $ 102,183
Apr 14, 11 PM $ 0.0136
-0.36%
$ -- $ 102,267
Apr 14, 10 PM $ 0.0136
-2.92%
$ -- $ 100,084
Apr 14, 9 PM $ 0.014
-0.22%
$ -- $ 103,332