赤狼 Historical Data

赤狼 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.014
-0.22%
$ -- $ 103,332
Apr 14, 8 PM $ 0.014
+0.54%
$ -- $ 102,786
Apr 14, 7 PM $ 0.0138
+4.13%
$ -- $ 101,125
Apr 14, 6 PM $ 0.0132
-1.38%
$ -- $ 98,105
Apr 14, 5 PM $ 0.0135
+1.57%
$ -- $ 100,730
Apr 14, 4 PM $ 0.013
+2.18%
$ -- $ 96,784
Apr 14, 3 PM $ 0.0126
-4.15%
$ -- $ 92,621
Apr 14, 2 PM $ 0.013
-1.14%
$ -- $ 95,907
Apr 14, 1 PM $ 0.0131
-6.58%
$ -- $ 97,229
Apr 14, 12 PM $ 0.0139
-1.35%
$ -- $ 95,961
Apr 14, 11 AM $ 0.0137
-3.25%
$ -- $ 99,837
Apr 14, 10 AM $ 0.0143
+0.88%
$ -- $ 110,812
Apr 14, 9 AM $ 0.0144
+0.24%
$ -- $ 107,422
Apr 14, 8 AM $ 0.0144
-4.68%
$ -- $ 105,824
Apr 14, 7 AM $ 0.0151
+8.57%
$ -- $ 109,031
Apr 14, 6 AM $ 0.014
+10.88%
$ -- $ 94,069
Apr 14, 5 AM $ 0.0126
-6.83%
$ -- $ 79,282
Apr 14, 4 AM $ 0.0136
+1.33%
$ -- $ 87,749
Apr 14, 3 AM $ 0.0134
+2.36%
$ -- $ 90,583
Apr 14, 2 AM $ 0.0131
-9.88%
$ -- $ 89,540
Apr 14, 1 AM $ 0.0144
+8.40%
$ -- $ 93,881
Apr 14, 12 AM $ 0.0138
+9.40%
$ -- $ 87,019
Apr 13, 11 PM $ 0.0126
+3.58%
$ -- $ 89,335
Apr 13, 10 PM $ 0.0121
-0.82%
$ -- $ 88,297
Apr 13, 9 PM $ 0.0123
-0.57%
$ -- $ 91,087
Apr 13, 8 PM $ 0.0123
+0.71%
$ -- $ 91,918
Apr 13, 7 PM $ 0.0123
+4.28%
$ -- $ 93,426
Apr 13, 6 PM $ 0.0118
+1.23%
$ -- $ 89,285
Apr 13, 5 PM $ 0.0116
-1.09%
$ -- $ 92,207
Apr 13, 4 PM $ 0.0117
-4.01%
$ -- $ 135,617
Apr 13, 3 PM $ 0.0121
-0.57%
$ -- $ 142,471
Apr 13, 2 PM $ 0.0122
-4.82%
$ -- $ 149,386
Apr 13, 1 PM $ 0.0128
+6.80%
$ -- $ 158,157
Apr 13, 12 PM $ 0.0119
+0.24%
$ -- $ 147,109
Apr 13, 11 AM $ 0.0118
-6.22%
$ -- $ 146,481
Apr 13, 10 AM $ 0.0126
-3.32%
$ -- $ 160,318
Apr 13, 9 AM $ 0.0131
+3.04%
$ -- $ 167,274
Apr 13, 8 AM $ 0.0127
-7.37%
$ -- $ 161,637
Apr 13, 7 AM $ 0.0137
+11.03%
$ -- $ 168,593
Apr 13, 6 AM $ 0.0125
+0.30%
$ -- $ 162,968
Apr 13, 5 AM $ 0.0126
-0.71%
$ -- $ 169,004
Apr 13, 4 AM $ 0.0126
-6.50%
$ -- $ 168,605
Apr 13, 3 AM $ 0.0137
-5.03%
$ -- $ 184,213
Apr 13, 2 AM $ 0.0142
-1.70%
$ -- $ 194,974
Apr 13, 1 AM $ 0.0144
+0.35%
$ -- $ 203,768
Apr 13, 12 AM $ 0.0145
+14.81%
$ -- $ 204,989
Apr 12, 11 PM $ 0.0126
+1.57%
$ -- $ 173,320
Apr 12, 10 PM $ 0.0123
+7.78%
$ -- $ 172,197
Apr 12, 9 PM $ 0.0114
-1.64%
$ -- $ 159,844
Apr 12, 8 PM $ 0.0116
-1.63%
$ -- $ 162,316