Tensora Historical Data

TORA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000448
+0.00%
$ 44,823 $ 1,059
Yesterday $ 0.0000448
-1.70%
$ 44,823 $ 1,059
May 15, 2026 $ 0.0000437
-4.57%
$ 43,728 $ 96
May 14, 2026 $ 0.0000458
+15.91%
$ -- $ 356
May 13, 2026 $ 0.0000395
+8.67%
$ 39,533 $ 406
May 12, 2026 $ 0.0000397
+1.84%
$ -- $ 130
May 11, 2026 $ 0.0000378
-0.02%
$ -- $ 61
May 9, 2026 $ 0.000041
-13.59%
$ 41,018 $ 60
May 8, 2026 $ 0.0000421
+2.56%
$ 42,121 $ 319
May 7, 2026 $ 0.0000413
-0.07%
$ -- $ 161
May 6, 2026 $ 0.0000404
-0.90%
$ -- $ 192
May 5, 2026 $ 0.0000434
-4.42%
$ -- $ 103
May 4, 2026 $ 0.0000443
-2.27%
$ -- $ 114
May 3, 2026 $ 0.0000452
-1.28%
$ 45,182 $ 223
May 2, 2026 $ 0.0000453
+0.35%
$ 45,336 $ 523
May 1, 2026 $ 0.0000464
+1.77%
$ -- $ 387
Apr 30, 2026 $ 0.000041
-7.52%
$ 40,990 $ 196
Apr 29, 2026 $ 0.0000444
-0.75%
$ 44,361 $ 293
Apr 28, 2026 $ 0.0000444
-0.04%
$ -- $ 146
Apr 27, 2026 $ 0.0000446
-14.87%
$ -- $ 2,189
Apr 26, 2026 $ 0.0000529
-2.17%
$ -- $ 2,796
Apr 25, 2026 $ 0.0000541
-8.63%
$ 54,119 $ 2,524
Apr 24, 2026 $ 0.0000593
+11.20%
$ 59,333 $ 4,149
Apr 23, 2026 $ 0.0000533
+11.27%
$ 53,262 $ 1,366
Apr 22, 2026 $ 0.0000484
+1.74%
$ -- $ 348
Apr 21, 2026 $ 0.0000468
-1.87%
$ 46,807 $ 285
Apr 20, 2026 $ 0.0000473
+1.51%
$ 47,343 $ 224
Apr 19, 2026 $ 0.0000462
-8.77%
$ 46,203 $ 797
Apr 18, 2026 $ 0.0000505
-1.93%
$ 50,542 $ 257
Apr 17, 2026 $ 0.0000513
-4.09%
$ 51,300 $ 958
Apr 16, 2026 $ 0.0000538
-2.36%
$ 53,826 $ 2,411
Apr 15, 2026 $ 0.0000554
+16.28%
$ 55,419 $ 3,424
Apr 14, 2026 $ 0.0000431
+2.77%
$ 43,115 $ 559
Apr 13, 2026 $ 0.0000413
+2.01%
$ 41,349 $ 628
Apr 12, 2026 $ 0.0000405
-0.01%
$ 40,517 $ 74
Apr 11, 2026 $ 0.0000414
+0.00%
$ -- $ 111
Apr 10, 2026 $ 0.0000413
+1.06%
$ 41,270 $ 653
Apr 9, 2026 $ 0.0000414
+1.75%
$ 41,410 $ 127
Apr 8, 2026 $ 0.0000409
+0.42%
$ 40,904 $ 153
Apr 7, 2026 $ 0.0000403
+0.41%
$ 40,297 $ 133
Apr 6, 2026 $ 0.0000407
+0.46%
$ 40,680 $ 514
Apr 5, 2026 $ 0.0000378
+0.52%
$ -- $ 103
Apr 4, 2026 $ 0.0000376
+0.59%
$ 37,636 $ 79
Apr 3, 2026 $ 0.0000374
-3.31%
$ 37,392 $ 3,254
Apr 2, 2026 $ 0.0000386
-12.84%
$ 38,626 $ 1,026
Apr 1, 2026 $ 0.0000445
+0.44%
$ 44,453 $ 654
Mar 31, 2026 $ 0.0000444
-4.84%
$ 44,446 $ 1,099
Mar 30, 2026 $ 0.000047
+0.64%
$ -- $ 118
Mar 29, 2026 $ 0.0000463
-0.85%
$ -- $ 1,491
Mar 28, 2026 $ 0.0000468
+2.91%
$ 46,796 $ 2,093
Download