Tensora Historical Data

TORA
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₉214
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₉252
--%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₂319
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000344
-19.93%
$ 34,392 $ 188
Jul 14, 2026 $ 0.0000468
+8.51%
$ 46,839 $ 47
Jul 13, 2026 $ 0.0000434
-1.56%
$ 43,427 $ 54
Jul 12, 2026 $ 0.0000704
+53.45%
$ -- $ 668
Jul 11, 2026 $ 0.0000462
+3.89%
$ 45,862 $ 0
Jul 10, 2026 $ 0.0000457
+10.48%
$ -- $ 74
Jul 9, 2026 $ 0.0000458
-19.27%
$ 45,780 $ 75
Jul 8, 2026 $ 0.0000455
-1.44%
$ 45,470 $ 201
Jul 7, 2026 $ 0.0000475
+2.77%
$ 47,502 $ 48
Jul 6, 2026 $ 0.0000475
+1.97%
$ 47,537 $ 33
Jul 5, 2026 $ 0.0000472
+1.20%
$ -- $ 1,658
Jul 4, 2026 $ 0.0000469
+0.29%
$ 46,864 $ 163
Jul 3, 2026 $ 0.0000466
+0.00%
$ -- $ 234
Jul 2, 2026 $ 0.0000451
+0.90%
$ 45,119 $ 53
Jul 1, 2026 $ 0.0000444
+0.06%
$ -- $ 10
Jun 30, 2026 $ 0.0000443
-0.59%
$ 44,267 $ 2
Jun 29, 2026 $ 0.0000443
-5.11%
$ -- $ 463
Jun 27, 2026 $ 0.0000485
+0.00%
$ -- $ 69
Jun 25, 2026 $ 0.000047
-21.43%
$ 46,990 $ 251
Jun 24, 2026 $ 0.0000458
+0.00%
$ 45,803 $ 103
Jun 23, 2026 $ 0.0000479
-3.14%
$ -- $ 30
Jun 22, 2026 $ 0.0000497
+0.37%
$ 49,733 $ 40
Jun 21, 2026 $ 0.0000495
+0.05%
$ -- $ 350
Jun 20, 2026 $ 0.0000493
+2.15%
$ 49,314 $ 314
Jun 19, 2026 $ 0.0000482
+0.00%
$ -- $ 50
Jun 18, 2026 $ 0.0000499
-0.98%
$ -- $ 1,823
Jun 17, 2026 $ 0.0000508
+33.31%
$ 50,793 $ 5,787
Jun 16, 2026 $ 0.0000383
-3.35%
$ 38,325 $ 198
Jun 15, 2026 $ 0.0000398
-0.10%
$ 39,753 $ 75
Jun 14, 2026 $ 0.0000392
-1.23%
$ -- $ 125
Jun 13, 2026 $ 0.0000397
+0.13%
$ -- $ 190
Jun 12, 2026 $ 0.0000399
+0.31%
$ -- $ 251
Jun 11, 2026 $ 0.0000397
+1.88%
$ 39,687 $ 285
Jun 10, 2026 $ 0.0000384
+0.14%
$ -- $ 53
Jun 9, 2026 $ 0.0000379
-1.24%
$ -- $ 81
Jun 7, 2026 $ 0.0000382
+2.49%
$ 37,933 $ 153
Jun 6, 2026 $ 0.0000371
+0.02%
$ 37,149 $ 88
Jun 5, 2026 $ 0.0000373
-3.85%
$ -- $ 98
Jun 4, 2026 $ 0.000039
-0.42%
$ 38,981 $ 35
Jun 3, 2026 $ 0.0000414
-1.29%
$ -- $ 360
Jun 2, 2026 $ 0.0000422
-3.85%
$ 42,213 $ 106
Download