Tensora Historical Data

TORA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000443
-0.24%
$ 44,267 $ 7,561
May 2026 $ 0.0000458
+0.31%
$ -- $ 2,127
Apr 2026 $ 0.0000444
+0.23%
$ 40,990 $ 30,237
Mar 2026 $ 0.0000444
-23.34%
$ 44,446 $ 20,125
Feb 2026 $ 0.0000555
-21.45%
$ 55,454 $ 18,188
Jan 2026 $ 0.0000774
-41.68%
$ 71,013 $ 912,465
Dec 2025 $ 0.000132
-47.17%
$ 132,993 $ 202.39 million
Nov 2025 $ 0.000259
-99.63%
$ 250,058 $ 830.71 million
Oct 2025 $ 0.0667
+6,025.83%
$ 68.35 million $ 444,281
Download