Tensora Historical Data

TORA
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0
-100.00%
$ -- $ 331
Jul 6 $ 0.0000462
-0.80%
$ -- $ 392
Jun 29 $ 0.0000472
+1.08%
$ -- $ 1,787
Jun 22 $ 0.0000485
-2.09%
$ -- $ 372
Jun 15 $ 0.0000493
+23.93%
$ -- $ 6,141
Jun 8 $ 0.0000397
+3.41%
$ -- $ 257
Jun 1 $ 0.0000371
-16.28%
$ 37,933 $ 156
May 25 $ 0.0000465
+9.09%
$ -- $ 184
May 18 $ 0.0000423
-4.86%
$ -- $ 244
May 11 $ 0.0000448
+18.61%
$ -- $ 463
May 4 $ 0.000041
-9.46%
$ -- $ 744
Apr 27 $ 0.0000453
-13.54%
$ 45,182 $ 289
Apr 20 $ 0.0000541
+16.04%
$ -- $ 8,897
Apr 13 $ 0.0000505
+24.70%
$ 46,203 $ 8,237
Apr 6 $ 0.0000414
+2.21%
$ 40,517 $ 1,691
Mar 30 $ 0.0000376
-19.46%
$ -- $ 6,230
Mar 23 $ 0.0000468
-0.97%
$ -- $ 3,431
Mar 16 $ 0.0000478
-15.04%
$ -- $ 1,806
Mar 9 $ 0.000053
+5.55%
$ 54,761 $ 5,490
Mar 2 $ 0.0000468
-16.75%
$ 49,744 $ 3,028
Feb 23 $ 0.0000564
+12.61%
$ -- $ 5,659
Feb 16 $ 0.0000538
+2.46%
$ 52,004 $ 1,236
Feb 9 $ 0.0000559
+0.57%
$ 52,772 $ 4,081
Feb 2 $ 0.0000558
-20.06%
$ 55,907 $ 7,257
Jan 26 $ 0.000071
-20.97%
$ 66,993 $ 19,904
Jan 19 $ 0.0000964
-10.69%
$ 89,979 $ 7,886
Jan 12 $ 0.000109
-17.38%
$ 113,182 $ 42,190
Jan 5 $ 0.000137
-1.81%
$ 131,550 $ 74,173
Dec 29 $ 0.00014
-8.35%
$ 136,577 $ 1.76 million
Dec 22 $ 0.000118
-16.69%
$ 151,233 $ 1.42 million
Dec 15 $ 0.00015
-7.08%
$ 140,815 $ 1 million
Dec 8 $ 0.000164
-11.38%
$ 162,981 $ 664,700
Dec 1 $ 0.000202
-19.20%
$ 184,983 $ 197.57 million
Nov 24 $ 0.000259
+30.68%
$ 250,058 $ 293.41 million
Nov 17 $ 0.000168
-30.98%
$ 199,967 $ 288.97 million
Nov 10 $ 0.00028
-58.83%
$ 240,651 $ 151.13 million
Nov 3 $ 0.00061
-98.71%
$ 680,000 $ 31,707
Oct 27 $ 0.0722
+143.32%
$ 47.26 million $ 122,927
Oct 20 $ 0.0161
+1,380.82%
$ 31.15 million $ 248,834
Download