Tensora Historical Data

TORA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.000043
-0.19%
$ 43,042 $ 904
Apr 14, 1 AM $ 0.000042
+0.00%
$ 41,952 $ 691
Apr 13, 9 PM $ 0.0000413
+0.00%
$ 41,349 $ 628
Apr 13, 6 PM $ 0.000041
+0.39%
$ 41,008 $ 596
Apr 13, 5 PM $ 0.0000408
+1.14%
$ 40,843 $ 531
Apr 13, 2 PM $ 0.0000398
+0.00%
$ 39,766 $ 409
Apr 13, 1 PM $ 0.0000399
+0.00%
$ 39,878 $ 408
Apr 13, 12 PM $ 0.0000399
+0.00%
$ 39,869 $ 410
Apr 13, 11 AM $ 0.0000399
+0.00%
$ 39,878 $ 407
Apr 13, 9 AM $ 0.000041
+0.00%
$ 40,972 $ 120
Apr 13, 3 AM $ 0.0000408
+0.56%
$ 40,760 $ 168
Apr 12, 9 PM $ 0.0000405
+0.00%
$ 40,517 $ 74
Apr 12, 11 AM $ 0.0000405
+0.00%
$ 40,457 $ 73
Apr 12, 10 AM $ 0.0000404
+0.00%
$ 40,370 $ 73
Apr 12, 7 AM $ 0.0000403
+0.00%
$ 40,297 $ 59
Apr 12, 2 AM $ 0.0000405
+0.00%
$ 40,520 $ 57
Apr 11, 3 PM $ 0.0000414
+0.00%
$ 41,385 $ 111
Apr 10, 10 PM $ 0.0000413
+0.00%
$ -- $ 653
Apr 10, 9 PM $ 0.0000414
+0.00%
$ 41,363 $ 652
Apr 10, 7 PM $ 0.0000413
+0.00%
$ 41,321 $ 656
Apr 10, 6 PM $ 0.0000413
+0.37%
$ 41,335 $ 655
Apr 10, 10 AM $ 0.0000398
-0.21%
$ 39,771 $ 338
Apr 10, 9 AM $ 0.0000399
+0.00%
$ 39,851 $ 344
Apr 10, 8 AM $ 0.0000398
+0.00%
$ 39,811 $ 337
Apr 10, 5 AM $ 0.0000409
+0.00%
$ 40,928 $ 98
Apr 10, 4 AM $ 0.0000409
+0.14%
$ 40,896 $ 91
Apr 9, 8 PM $ 0.0000414
+0.29%
$ 41,410 $ 127
Apr 9, 7 PM $ 0.0000412
+0.00%
$ 41,226 $ 127
Apr 9, 1 PM $ 0.0000422
+0.00%
$ 42,169 $ 124
Apr 9, 10 AM $ 0.0000409
+0.00%
$ 40,861 $ 222
Apr 9, 9 AM $ 0.0000408
+0.00%
$ 40,821 $ 218
Apr 9, 6 AM $ 0.0000407
+0.00%
$ 40,709 $ 220
Apr 9, 2 AM $ 0.0000407
-0.06%
$ 40,674 $ 177
Apr 8, 9 PM $ 0.0000409
+0.55%
$ 40,904 $ 153
Apr 8, 8 PM $ 0.0000407
+0.00%
$ 40,667 $ 130
Apr 8, 6 PM $ 0.0000408
-0.01%
$ 40,769 $ 107
Apr 8, 1 PM $ 0.0000409
+0.00%
$ 40,880 $ 56
Apr 8, 10 AM $ 0.0000407
+0.00%
$ 40,734 $ 61
Apr 7, 6 PM $ 0.0000403
+0.00%
$ 40,297 $ 133
Apr 7, 5 PM $ 0.0000404
+0.00%
$ 40,450 $ 92
Apr 7, 12 PM $ 0.00004
-0.09%
$ 40,000 $ 136
Apr 7, 1 AM $ 0.0000401
+0.00%
$ 40,130 $ 150
Apr 6, 7 PM $ 0.0000407
+0.00%
$ 40,680 $ 514
Apr 6, 5 PM $ 0.0000408
+0.00%
$ 40,781 $ 512
Apr 6, 12 PM $ 0.0000404
+0.00%
$ 40,397 $ 460
Apr 6, 10 AM $ 0.0000405
+0.05%
$ 40,514 $ 460
Apr 5, 10 AM $ 0.0000378
+0.00%
$ 37,835 $ 103
Apr 5, 4 AM $ 0.0000376
+0.00%
$ 37,641 $ 94
Apr 4, 8 PM $ 0.0000376
+0.00%
$ 37,636 $ 79
Apr 4, 6 PM $ 0.0000376
+0.00%
$ 37,633 $ 71