Tensora Historical Data

TORA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0000373
+0.00%
$ 37,254 $ 113
Apr 4, 11 AM $ 0.0000376
+0.00%
$ 37,634 $ 138
Apr 4, 7 AM $ 0.0000374
+0.00%
$ 37,413 $ 122
Apr 3, 9 PM $ 0.0000374
+0.00%
$ 37,392 $ 3,254
Apr 3, 8 PM $ 0.0000373
+0.00%
$ 37,322 $ 3,242
Apr 3, 6 PM $ 0.0000374
+0.00%
$ 37,432 $ 3,221
Apr 3, 5 AM $ 0.0000377
-3.22%
$ 37,696 $ 1,461
Apr 3, 4 AM $ 0.0000389
+0.32%
$ 38,892 $ 1,037
Apr 3, 3 AM $ 0.0000388
+0.00%
$ 38,768 $ 1,003
Apr 3, 1 AM $ 0.0000387
+0.00%
$ 38,671 $ 1,030
Apr 2, 11 PM $ 0.0000386
+0.00%
$ 38,626 $ 1,026
Apr 2, 3 PM $ 0.0000409
-0.42%
$ 40,858 $ 652
Apr 2, 11 AM $ 0.0000415
+0.00%
$ 41,470 $ 670
Apr 2, 10 AM $ 0.0000423
+0.00%
$ 42,270 $ 514
Apr 2, 7 AM $ 0.0000427
+0.00%
$ 42,700 $ 588
Apr 2, 5 AM $ 0.0000428
+0.00%
$ 42,765 $ 630
Apr 2, 3 AM $ 0.0000432
+0.00%
$ 43,227 $ 636
Apr 2, 2 AM $ 0.0000434
-0.27%
$ 43,372 $ 612
Apr 2, 12 AM $ 0.0000443
+0.00%
$ 44,319 $ 658
Apr 1, 10 PM $ 0.0000445
+0.00%
$ 44,453 $ 654
Apr 1, 7 PM $ 0.0000451
+0.00%
$ 45,139 $ 562
Apr 1, 5 PM $ 0.0000449
+0.00%
$ 44,907 $ 1,107
Apr 1, 4 PM $ 0.0000449
+1.93%
$ 44,884 $ 1,101
Apr 1, 10 AM $ 0.0000442
+0.00%
$ 44,206 $ 1,017
Apr 1, 9 AM $ 0.0000445
+0.00%
$ 44,468 $ 971
Apr 1, 2 AM $ 0.0000443
+0.00%
$ 44,259 $ 1,080
Mar 31, 11 PM $ 0.0000444
+0.00%
$ 44,446 $ 1,099
Mar 31, 7 PM $ 0.0000443
+0.21%
$ 44,272 $ 1,003
Mar 31, 6 PM $ 0.0000441
-3.19%
$ 44,140 $ 977
Mar 31, 10 AM $ 0.0000449
-0.66%
$ 44,910 $ 269
Mar 31, 4 AM $ 0.0000467
+0.00%
$ 46,707 $ 68
Mar 30, 12 PM $ 0.000047
+0.10%
$ 47,030 $ 118
Mar 30, 7 AM $ 0.0000467
+0.00%
$ 46,730 $ 128
Mar 29, 4 PM $ 0.0000463
+0.21%
$ 46,266 $ 1,491
Mar 29, 3 PM $ 0.0000462
+0.00%
$ 46,183 $ 1,851
Mar 29, 11 AM $ 0.0000464
+0.00%
$ 46,448 $ 2,060
Mar 29, 8 AM $ 0.0000467
+0.20%
$ 46,731 $ 2,113
Mar 29, 7 AM $ 0.0000467
+0.00%
$ 46,663 $ 2,104
Mar 28, 11 PM $ 0.0000468
+0.02%
$ 46,796 $ 2,093
Mar 28, 9 PM $ 0.0000471
-3.02%
$ 47,115 $ 2,104
Mar 28, 4 PM $ 0.0000473
+0.43%
$ 47,303 $ 750
Mar 28, 3 PM $ 0.0000471
+3.55%
$ 47,113 $ 698
Mar 28, 2 PM $ 0.0000456
+0.69%
$ 45,596 $ 260
Mar 28, 1 PM $ 0.0000453
+0.00%
$ 45,291 $ 221
Mar 28, 10 AM $ 0.0000458
-0.12%
$ 45,759 $ 110
Mar 28, 9 AM $ 0.0000457
+0.00%
$ 45,686 $ 60
Mar 28, 8 AM $ 0.0000457
+0.24%
$ 45,696 $ 30
Mar 28, 5 AM $ 0.0000455
+0.00%
$ 45,471 $ 25
Mar 27, 1 PM $ 0.0000455
+0.00%
$ 45,456 $ 74
Mar 27, 12 PM $ 0.0000455
+0.00%
$ 45,469 $ 442